Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.77 | 17.90 | 17.77 | 17.90 | 2,8602.86k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.80 | 17.89 | 17.80 | 17.89 | 105105.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.80 | 17.82 | 17.70 | 17.66 | 1,1601.16k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.90 | 17.93 | 17.66 | 17.66 | 2,0972.10k |
Friday, May 31, 2024Fri, May 31, 2024 | 17.73 | 17.73 | 17.52 | 17.54 | 1,0791.08k |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.75 | 17.96 | 17.75 | 17.93 | 2,0752.08k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.90 | 17.90 | 17.85 | 17.89 | 1,9721.97k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.24 | 18.24 | 18.11 | 18.13 | 2,2822.28k |
Monday, May 27, 2024Mon, May 27, 2024 | 18.22 | 18.30 | 18.20 | 18.30 | 15,51115.51k |
Friday, May 24, 2024Fri, May 24, 2024 | 18.14 | 18.25 | 18.14 | 18.14 | 491491.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.39 | 18.42 | 18.30 | 18.36 | 2,0732.07k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.62 | 18.67 | 18.57 | 18.54 | 2,9822.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.75 | 18.76 | 18.63 | 18.76 | 2,5892.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 19.03 | 19.10 | 18.99 | 19.02 | 2,2552.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 18.99 | 19.26 | 18.99 | 19.23 | 2,5472.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.77 | 18.88 | 18.76 | 18.95 | 1,2221.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.70 | 18.83 | 18.69 | 18.83 | 2,8672.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.83 | 18.97 | 18.76 | 18.80 | 19,30119.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.77 | 18.93 | 18.72 | 18.93 | 4,0514.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.56 | 18.67 | 18.51 | 18.51 | 827827.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.40 | 18.50 | 18.40 | 18.40 | 2,6182.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.17 | 18.20 | 18.07 | 18.15 | 2,2712.27k |