Thursday, September 26, 2024Thu, Sep 26, 2024 | 119.27 | 120.38 | 119.27 | 120.37 | 172172.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 119.68 | 119.81 | 119.26 | 119.27 | 1,8811.88k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 120.64 | 120.64 | 120.32 | 120.51 | 251251.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 119.12 | 119.12 | 119.12 | 119.12 | 100100.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 119.85 | 120.01 | 119.85 | 120.01 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 124.60 | 124.60 | 123.79 | 123.79 | 101101.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.49 | 124.49 | 124.49 | 124.49 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.75 | 124.75 | 124.75 | 124.75 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.91 | 122.91 | 122.91 | 122.91 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.46 | 123.46 | 123.46 | 123.46 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.61 | 123.18 | 122.61 | 123.18 | 250250.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.62 | 123.62 | 122.99 | 122.99 | 176176.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.63 | 123.77 | 123.47 | 123.58 | 4,1414.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.60 | 125.07 | 124.60 | 125.07 | 107107.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.59 | 122.59 | 122.59 | 122.59 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.19 | 122.59 | 122.05 | 122.59 | 4,0374.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.65 | 123.35 | 122.65 | 123.35 | 7,6957.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.14 | 123.25 | 123.05 | 123.24 | 5,2635.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 124.79 | 124.79 | 124.79 | 124.79 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.27 | 125.30 | 125.05 | 125.05 | 140140.00 |