Friday, June 14, 2024Fri, Jun 14, 2024 | 13.65 | 13.83 | 13.65 | 13.68 | 4,4414.44k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 13.70 | 13.74 | 13.55 | 13.72 | 4,9434.94k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 14.07 | 14.07 | 13.74 | 13.74 | 1,7641.76k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 13.88 | 14.04 | 13.88 | 14.04 | 9,4499.45k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 13.82 | 13.99 | 13.82 | 13.88 | 1,6681.67k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.45 | 14.45 | 14.04 | 14.06 | 5,6265.63k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.45 | 14.55 | 14.41 | 14.55 | 1,4861.49k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.24 | 14.29 | 14.16 | 14.16 | 4,7094.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.39 | 14.39 | 14.06 | 14.21 | 3,1093.11k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.47 | 14.57 | 14.47 | 14.54 | 1,7981.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 14.45 | 14.45 | 14.41 | 14.44 | 3,8493.85k |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.58 | 14.78 | 14.58 | 14.69 | 16,70716.71k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.78 | 14.78 | 14.63 | 14.69 | 1,3601.36k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.04 | 15.04 | 14.94 | 14.98 | 624624.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 15.11 | 15.16 | 15.04 | 15.04 | 8,6018.60k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.15 | 15.15 | 14.97 | 15.05 | 6,8576.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.44 | 15.44 | 15.15 | 15.15 | 547547.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.59 | 15.59 | 15.58 | 15.59 | 564564.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.48 | 15.66 | 15.39 | 15.60 | 3,5353.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.48 | 15.57 | 15.45 | 15.57 | 2,0562.06k |