Friday, July 19, 2024Fri, Jul 19, 2024 | 51.13 | 51.17 | 51.13 | 51.14 | 297297.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 51.22 | 51.22 | 51.18 | 51.18 | 228228.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 51.18 | 51.22 | 51.15 | 51.22 | 1,1511.15k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 51.17 | 51.25 | 51.17 | 51.25 | 3,0993.10k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 51.11 | 51.11 | 51.06 | 51.10 | 1,3571.36k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 51.00 | 51.04 | 51.00 | 51.04 | 559559.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 269269.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 50.68 | 50.81 | 50.68 | 50.80 | 1,4611.46k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 50.73 | 50.76 | 50.70 | 50.74 | 1,1131.11k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 50.70 | 50.74 | 50.70 | 50.74 | 393393.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 50.57 | 50.70 | 50.57 | 50.70 | 3,1873.19k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 50.41 | 50.41 | 50.38 | 50.39 | 7,3207.32k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 50.39 | 50.40 | 50.38 | 50.39 | 1,1431.14k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 144144.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 50.46 | 50.50 | 50.45 | 50.45 | 745745.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 50.41 | 50.43 | 50.41 | 50.43 | 886886.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 50.43 | 50.46 | 50.43 | 50.46 | 458458.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 50.52 | 50.55 | 50.50 | 50.50 | 3,6483.65k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 50.53 | 50.63 | 50.53 | 50.53 | 3,5923.59k |