| Friday, February 20, 2026Fri, Feb 20, 2026 | 55.65 | 55.80 | 55.22 | 55.46 | 119,461119.46k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 54.98 | 55.68 | 54.88 | 55.68 | 79,47479.47k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 52.39 | 54.00 | 52.34 | 54.00 | 50,63350.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 52.68 | 53.35 | 51.72 | 52.05 | 86,24386.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.32 | 52.94 | 52.18 | 52.91 | 18,56918.57k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.18 | 52.58 | 51.83 | 52.37 | 42,72942.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.80 | 53.95 | 52.59 | 52.59 | 51,40051.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 53.63 | 54.57 | 53.59 | 54.11 | 115,292115.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.31 | 53.65 | 53.03 | 53.27 | 61,80161.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 52.08 | 53.37 | 52.02 | 53.37 | 59,70559.71k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 52.82 | 53.23 | 51.60 | 52.99 | 205,725205.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 52.79 | 53.25 | 51.81 | 52.15 | 158,984158.98k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 52.10 | 52.38 | 51.80 | 52.26 | 82,99482.99k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.90 | 51.80 | 50.41 | 51.70 | 128,489128.49k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 50.96 | 51.33 | 50.74 | 51.07 | 53,44753.45k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 52.76 | 54.11 | 52.69 | 54.11 | 189,014189.01k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 52.67 | 54.38 | 52.63 | 53.70 | 125,058125.06k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 51.45 | 52.08 | 51.14 | 51.79 | 66,41766.42k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 49.98 | 51.03 | 49.88 | 50.99 | 22,14822.15k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.34 | 50.66 | 49.99 | 50.16 | 56,27956.28k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 49.35 | 50.45 | 49.30 | 50.31 | 11,14411.14k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 49.82 | 49.87 | 49.12 | 49.23 | 12,99813.00k |