Wednesday, June 26, 2024Wed, Jun 26, 2024 | 61.50 | 61.50 | 61.17 | 61.25 | 6,6916.69k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 64.30 | 64.73 | 63.24 | 63.33 | 36,67836.68k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 65.82 | 67.13 | 65.82 | 66.40 | 79,86379.86k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 63.45 | 64.63 | 63.40 | 64.34 | 37,75337.75k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 64.16 | 65.20 | 62.42 | 62.84 | 78,30878.31k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 62.12 | 63.69 | 62.12 | 62.46 | 49,54349.54k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 62.05 | 62.67 | 61.56 | 62.12 | 77,30077.30k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 62.50 | 64.58 | 62.50 | 63.44 | 51,20151.20k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 63.32 | 64.05 | 62.09 | 63.60 | 68,94668.95k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 65.79 | 65.87 | 62.65 | 63.15 | 173,071173.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 66.10 | 66.70 | 65.52 | 66.22 | 36,73536.74k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 64.93 | 65.91 | 64.69 | 65.60 | 69,22169.22k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 69.25 | 69.62 | 66.12 | 66.12 | 148,345148.35k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 69.67 | 71.29 | 69.53 | 71.13 | 77,41877.42k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 68.80 | 69.41 | 67.88 | 68.27 | 69,47169.47k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 68.33 | 68.80 | 67.78 | 68.80 | 75,40575.41k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 69.90 | 70.97 | 69.00 | 70.25 | 60,46660.47k |
Friday, May 31, 2024Fri, May 31, 2024 | 71.33 | 71.37 | 69.65 | 70.46 | 73,48173.48k |
Thursday, May 30, 2024Thu, May 30, 2024 | 71.07 | 73.14 | 71.07 | 72.58 | 38,17338.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 71.94 | 72.60 | 71.45 | 71.79 | 84,41484.41k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 76.28 | 76.28 | 73.92 | 74.36 | 27,03327.03k |