Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.63 | 22.64 | 22.59 | 22.63 | 85,72185.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.60 | 22.62 | 22.59 | 22.60 | 44,88044.88k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.61 | 22.63 | 22.57 | 22.61 | 82,41482.41k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.63 | 22.64 | 22.56 | 22.62 | 91,22091.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.74 | 22.76 | 22.70 | 22.75 | 37,50737.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.74 | 22.77 | 22.70 | 22.75 | 69,84569.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.67 | 22.77 | 22.66 | 22.70 | 70,36770.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.69 | 22.71 | 22.65 | 22.68 | 84,49784.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.63 | 22.68 | 22.61 | 22.68 | 77,70277.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.59 | 22.64 | 22.59 | 22.63 | 49,33349.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.55 | 22.59 | 22.53 | 22.57 | 47,43947.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.51 | 22.56 | 22.48 | 22.56 | 97,23797.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.58 | 22.58 | 22.50 | 22.52 | 38,80238.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.53 | 22.57 | 22.51 | 22.55 | 31,94631.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.54 | 22.55 | 22.48 | 22.52 | 83,90183.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.50 | 22.56 | 22.50 | 22.56 | 122,635122.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.43 | 22.52 | 22.43 | 22.49 | 67,93267.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.46 | 22.47 | 22.44 | 22.45 | 56,52556.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.49 | 22.49 | 22.46 | 22.48 | 59,69659.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.49 | 22.50 | 22.46 | 22.49 | 79,91179.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.46 | 22.48 | 22.44 | 22.48 | 787,590787.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.46 | 22.50 | 22.44 | 22.49 | 246,261246.26k |