Friday, July 05, 2024Fri, Jul 05, 2024 | 64.54 | 65.37 | 64.54 | 65.06 | 848848.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 65.19 | 65.19 | 64.16 | 64.98 | 150,347150.35k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 64.54 | 64.79 | 63.76 | 64.21 | 46,28146.28k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 63.72 | 65.00 | 63.71 | 65.00 | 35,76335.76k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 64.95 | 67.19 | 63.42 | 63.42 | 60,44760.45k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 64.41 | 64.48 | 63.65 | 63.89 | 19,26519.27k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 63.16 | 64.00 | 63.16 | 64.00 | 144,060144.06k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 64.10 | 65.19 | 63.12 | 64.44 | 69,81169.81k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 63.98 | 64.40 | 63.72 | 64.00 | 175,779175.78k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 64.00 | 64.81 | 63.30 | 64.28 | 111,864111.86k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 65.67 | 65.67 | 64.52 | 65.28 | 49,98649.99k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 64.48 | 64.70 | 63.97 | 64.70 | 22,80122.80k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 65.75 | 65.75 | 63.92 | 64.13 | 463,246463.25k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 64.20 | 64.78 | 63.70 | 63.95 | 537,664537.66k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 64.00 | 64.30 | 63.71 | 64.30 | 13,14713.15k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 64.80 | 64.80 | 63.73 | 64.00 | 372,210372.21k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 64.64 | 64.64 | 63.83 | 64.05 | 11,63311.63k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 63.66 | 64.34 | 63.65 | 64.01 | 43,75143.75k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 66.45 | 66.45 | 63.10 | 63.60 | 459,476459.48k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 65.22 | 66.07 | 64.21 | 64.50 | 51,09551.10k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 64.64 | 65.78 | 64.63 | 65.24 | 22,93022.93k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 64.47 | 64.74 | 63.78 | 64.34 | 14,18214.18k |