| Thursday, February 19, 2026Thu, Feb 19, 2026 | 30.82 | 30.82 | 29.60 | 29.67 | 351,924351.92k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.82 | 30.19 | 29.82 | 30.04 | 254,510254.51k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 29.85 | 30.03 | 29.71 | 29.90 | 188,638188.64k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 30.45 | 30.45 | 29.30 | 29.86 | 201,494201.49k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 30.29 | 30.29 | 29.60 | 29.70 | 327,466327.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 30.99 | 30.99 | 30.01 | 30.10 | 210,937210.94k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 30.94 | 31.00 | 30.13 | 30.21 | 150,478150.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 30.28 | 30.80 | 29.70 | 30.15 | 230,905230.91k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 30.65 | 30.65 | 29.70 | 30.07 | 298,821298.82k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.09 | 30.14 | 29.09 | 29.93 | 185,555185.56k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.28 | 30.34 | 29.28 | 29.95 | 278,905278.91k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.60 | 30.77 | 29.60 | 30.09 | 1,214,3721.21m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 30.06 | 30.64 | 29.60 | 29.94 | 2,691,0362.69m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 28.60 | 30.00 | 28.60 | 29.28 | 947,990947.99k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 28.80 | 29.55 | 28.80 | 29.52 | 251,046251.05k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 30.19 | 30.19 | 29.28 | 29.52 | 434,746434.75k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 30.11 | 30.11 | 29.10 | 29.41 | 772,385772.39k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.93 | 29.93 | 28.80 | 29.50 | 559,822559.82k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 30.19 | 30.19 | 29.17 | 29.32 | 332,777332.78k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.48 | 29.66 | 29.30 | 29.58 | 394,794394.79k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.05 | 30.17 | 29.05 | 29.35 | 724,384724.38k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 30.30 | 30.54 | 29.33 | 29.52 | 948,386948.39k |