Friday, October 18, 2024Fri, Oct 18, 2024 | 16.25 | 16.45 | 16.23 | 16.45 | 92,06092.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.04 | 16.17 | 16.02 | 16.09 | 18,67018.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.04 | 16.34 | 16.01 | 16.20 | 42,81342.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.73 | 16.22 | 15.61 | 15.78 | 88,08988.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.29 | 15.79 | 15.29 | 15.79 | 26,51726.52k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.61 | 14.92 | 14.55 | 14.88 | 6,5596.56k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.66 | 14.69 | 14.53 | 14.53 | 8,1318.13k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 14.88 | 14.90 | 14.81 | 14.81 | 10,44310.44k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 14.99 | 15.05 | 14.90 | 14.90 | 21,44421.44k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 15.22 | 15.38 | 15.05 | 15.33 | 23,84823.85k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 14.79 | 14.83 | 14.70 | 14.83 | 7,4977.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 14.69 | 14.69 | 14.43 | 14.43 | 10,91410.91k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 14.86 | 14.86 | 14.55 | 14.55 | 22,12022.12k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15.41 | 15.41 | 14.83 | 14.83 | 26,52926.53k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 15.38 | 15.49 | 15.19 | 15.39 | 74,70174.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 15.70 | 15.95 | 15.67 | 15.93 | 76,91976.92k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.25 | 15.55 | 15.25 | 15.52 | 20,47520.48k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.24 | 15.34 | 15.24 | 15.32 | 49,55549.56k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.23 | 15.29 | 15.12 | 15.17 | 27,36727.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.25 | 15.26 | 15.14 | 15.14 | 22,58622.59k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.24 | 15.27 | 15.07 | 15.07 | 62,54962.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.82 | 15.15 | 14.82 | 15.15 | 62,59862.60k |