Monday, July 22, 2024Mon, Jul 22, 2024 | 33.19 | 33.44 | 32.16 | 32.56 | 24,00824.01k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 29.98 | 33.07 | 29.94 | 32.88 | 75,32975.33k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 30.67 | 30.80 | 29.24 | 29.40 | 29,64429.64k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 30.49 | 31.04 | 29.68 | 30.42 | 76,58776.59k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 29.82 | 31.05 | 29.08 | 31.00 | 61,93261.93k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 28.82 | 29.81 | 28.63 | 29.43 | 84,54684.55k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 24.47 | 25.23 | 24.43 | 24.51 | 7,6517.65k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 25.50 | 25.60 | 24.10 | 24.28 | 37,84637.85k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 24.77 | 24.77 | 24.27 | 24.29 | 38,45438.45k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 24.20 | 24.99 | 24.02 | 24.74 | 72,08772.09k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 24.24 | 24.35 | 22.44 | 23.58 | 99,90799.91k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 22.71 | 24.01 | 22.64 | 23.55 | 184,388184.39k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 27.06 | 27.30 | 26.68 | 27.09 | 34,67334.67k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.33 | 29.54 | 28.39 | 28.50 | 23,62323.62k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 29.75 | 30.01 | 29.54 | 29.80 | 40,00140.00k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 29.17 | 29.32 | 28.60 | 28.65 | 31,26431.26k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 29.34 | 30.18 | 29.13 | 29.23 | 35,43735.44k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 29.40 | 29.82 | 28.63 | 28.83 | 68,75568.76k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 29.20 | 30.11 | 28.95 | 29.82 | 108,678108.68k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 29.36 | 29.73 | 27.06 | 27.34 | 117,588117.59k |