| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 157.25 | 157.46 | 157.24 | 157.46 | 6,1026.10k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 158.00 | 158.00 | 157.17 | 157.34 | 3,4343.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 157.60 | 157.60 | 156.95 | 157.00 | 2,8252.83k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 156.96 | 157.24 | 156.88 | 157.06 | 4,1984.20k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 156.64 | 156.94 | 156.57 | 156.94 | 7,1027.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 156.60 | 156.69 | 156.26 | 156.69 | 11,16311.16k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 156.21 | 156.57 | 156.12 | 156.57 | 11,89511.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 155.89 | 156.02 | 155.60 | 155.95 | 5,3715.37k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 155.86 | 156.01 | 155.71 | 155.80 | 3,5503.55k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 155.51 | 155.71 | 155.02 | 155.56 | 19,46119.46k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 155.48 | 155.72 | 155.48 | 155.72 | 14,66014.66k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 155.48 | 155.55 | 155.14 | 155.39 | 5,4055.41k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 155.72 | 155.83 | 155.43 | 155.59 | 8,6668.67k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 155.81 | 155.86 | 155.57 | 155.81 | 8,0568.06k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 154.48 | 156.05 | 154.48 | 156.05 | 5,8315.83k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 155.99 | 155.99 | 155.70 | 155.81 | 10,23410.23k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 155.45 | 155.75 | 155.41 | 155.69 | 2,9132.91k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 155.67 | 155.72 | 155.28 | 155.60 | 4,2164.22k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 155.46 | 155.46 | 154.94 | 155.02 | 3,2503.25k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 154.97 | 155.28 | 154.97 | 155.08 | 4,1174.12k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 155.35 | 155.35 | 154.78 | 154.96 | 4,1094.11k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 155.04 | 155.13 | 154.76 | 155.06 | 4,6754.68k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 155.73 | 155.73 | 155.43 | 155.47 | 2,7502.75k |