| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 105.00 | 105.00 | 104.94 | 104.94 | 3,1163.12k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 104.97 | 104.99 | 104.95 | 104.96 | 5,5375.54k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 105.03 | 105.03 | 104.93 | 104.99 | 3,6673.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 104.97 | 105.01 | 104.92 | 105.01 | 2,1632.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 104.86 | 104.99 | 104.86 | 104.99 | 4,4644.46k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 104.92 | 104.93 | 104.85 | 104.85 | 8,6318.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 104.87 | 104.92 | 104.82 | 104.92 | 1,0591.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 104.85 | 104.90 | 104.77 | 104.90 | 4,2314.23k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 104.78 | 104.85 | 104.78 | 104.85 | 1,2881.29k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 104.80 | 104.82 | 104.73 | 104.82 | 5,8705.87k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 104.73 | 104.83 | 104.72 | 104.83 | 4,5634.56k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 104.70 | 104.75 | 104.68 | 104.70 | 1,3671.37k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 104.90 | 104.90 | 104.71 | 104.78 | 6,2236.22k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 104.73 | 104.83 | 104.73 | 104.77 | 578578.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 104.81 | 104.82 | 104.73 | 104.74 | 934934.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 104.78 | 104.79 | 104.72 | 104.73 | 2,6572.66k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 104.65 | 104.74 | 104.65 | 104.70 | 1,8681.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 104.79 | 104.79 | 104.62 | 104.65 | 700700.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 104.68 | 104.68 | 104.57 | 104.58 | 4,4604.46k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 104.66 | 104.67 | 104.59 | 104.59 | 3,0903.09k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 104.60 | 104.71 | 104.57 | 104.57 | 16,17516.18k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 104.58 | 104.68 | 104.58 | 104.68 | 235235.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 104.69 | 104.69 | 104.59 | 104.68 | 1,2541.25k |