Friday, June 28, 2024Fri, Jun 28, 2024 | 23.93 | 24.08 | 23.93 | 23.94 | 11.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 23.68 | 23.68 | 23.68 | 23.94 | 22.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 23.90 | 23.90 | 23.90 | 23.71 | 33.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 23.92 | 23.92 | 23.92 | 23.95 | 5,8545.85k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 23.87 | 23.87 | 23.87 | 24.05 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 23.94 | 23.94 | 23.94 | 24.20 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 24.05 | 24.06 | 23.86 | 23.94 | 5,8545.85k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 23.90 | 23.90 | 23.90 | 23.87 | 1,0001.00k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 23.81 | 24.01 | 23.73 | 23.96 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 23.99 | 23.99 | 23.88 | 23.76 | 885885.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 23.76 | 23.99 | 23.66 | 23.98 | 100100.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 23.66 | 23.86 | 23.66 | 23.81 | 33.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 23.63 | 23.77 | 23.62 | 23.72 | 3838.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.27 | 24.27 | 24.09 | 23.77 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.20 | 24.20 | 24.20 | 24.45 | 11.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.01 | 24.01 | 24.01 | 24.22 | 7,9257.93k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.17 | 24.17 | 24.15 | 23.96 | 1010.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.96 | 23.96 | 23.96 | 24.11 | 1919.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 24.29 | 24.29 | 24.15 | 24.01 | 66.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 00.00 |