Wednesday, May 22, 2024Wed, May 22, 2024 | 137.46 | 138.36 | 132.28 | 135.28 | 66,97066.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 132.61 | 137.40 | 132.55 | 137.18 | 45,67945.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 134.23 | 137.78 | 134.23 | 137.33 | 56,06856.07k |
Friday, May 17, 2024Fri, May 17, 2024 | 134.93 | 135.73 | 131.45 | 133.53 | 99,69799.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 134.58 | 136.79 | 133.55 | 133.55 | 174,658174.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 129.61 | 134.26 | 127.04 | 133.95 | 128,948128.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 122.70 | 127.25 | 122.70 | 126.79 | 59,92459.92k |
Monday, May 13, 2024Mon, May 13, 2024 | 123.29 | 124.22 | 122.08 | 123.64 | 46,19346.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 123.31 | 125.65 | 120.54 | 121.73 | 202,941202.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 122.75 | 123.06 | 119.95 | 121.39 | 132,738132.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 120.75 | 124.99 | 120.75 | 123.64 | 29,87629.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 125.36 | 126.66 | 123.62 | 124.33 | 58,08958.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 121.59 | 125.51 | 120.68 | 125.51 | 85,23585.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 117.52 | 119.28 | 115.45 | 118.61 | 231,266231.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.16 | 112.17 | 105.82 | 111.79 | 233,256233.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 108.51 | 115.05 | 105.44 | 107.04 | 140,086140.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 116.96 | 119.00 | 111.20 | 111.33 | 79,58479.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 119.87 | 120.18 | 116.45 | 119.17 | 99,93799.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 113.88 | 117.45 | 111.91 | 116.39 | 271,860271.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 103.29 | 112.35 | 102.35 | 111.66 | 208,241208.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 116.11 | 116.55 | 109.89 | 112.76 | 139,150139.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.94 | 111.84 | 106.13 | 111.02 | 116,496116.50k |