Tuesday, July 16, 2024Tue, Jul 16, 2024 | 184.42 | 185.50 | 176.33 | 177.75 | 25,59525.60k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 185.52 | 191.23 | 180.85 | 183.96 | 80,67580.68k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 177.65 | 188.37 | 176.75 | 182.54 | 129,003129.00k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 197.74 | 197.96 | 176.01 | 179.19 | 185,702185.70k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 194.62 | 199.11 | 191.83 | 198.59 | 81,18781.19k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 193.54 | 195.94 | 189.75 | 191.71 | 64,90564.91k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 189.53 | 191.99 | 187.06 | 190.91 | 109,990109.99k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 183.85 | 189.07 | 181.92 | 188.82 | 245,169245.17k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 174.15 | 181.66 | 173.90 | 181.17 | 104,307104.31k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 165.24 | 174.11 | 165.15 | 174.07 | 98,61798.62k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 162.03 | 166.49 | 157.65 | 165.84 | 68,93568.94k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 164.50 | 170.86 | 160.38 | 161.50 | 150,443150.44k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 159.19 | 164.50 | 159.19 | 163.43 | 63,83863.84k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 156.09 | 160.48 | 156.09 | 160.24 | 46,20646.21k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 152.30 | 156.40 | 150.01 | 156.00 | 41,53941.54k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 156.22 | 158.61 | 150.00 | 150.31 | 60,78660.79k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 156.97 | 160.04 | 153.60 | 157.58 | 136,004136.00k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 165.02 | 165.67 | 155.61 | 158.03 | 101,863101.86k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 163.45 | 164.63 | 160.56 | 162.23 | 60,76360.76k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 158.13 | 165.15 | 155.01 | 162.69 | 148,139148.14k |