| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 43.04 | 43.07 | 43.04 | 43.07 | 558558.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 43.06 | 43.06 | 43.06 | 43.12 | 8383.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 43.39 | 43.39 | 43.39 | 43.37 | 400400.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 43.68 | 43.68 | 43.65 | 43.65 | 347347.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 43.60 | 43.60 | 43.59 | 43.70 | 2,6462.65k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 43.84 | 43.84 | 43.84 | 43.69 | 7070.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 43.94 | 43.94 | 43.94 | 43.82 | 230230.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 43.93 | 43.93 | 43.93 | 44.03 | 4040.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 43.70 | 43.87 | 43.70 | 43.87 | 508508.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 43.68 | 43.68 | 43.68 | 43.62 | 120120.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 43.85 | 43.99 | 43.85 | 43.95 | 2,0002.00k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 43.97 | 43.97 | 43.97 | 43.82 | 121121.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 00.00 |