Tuesday, June 25, 2024Tue, Jun 25, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 100100.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 40.42 | 40.56 | 40.42 | 40.46 | 600600.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 40.52 | 40.52 | 40.52 | 40.25 | 2,6012.60k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 40.06 | 40.43 | 40.06 | 40.39 | 7,9917.99k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 40.52 | 40.52 | 40.52 | 40.02 | 2525.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 41.31 | 41.31 | 41.31 | 40.91 | 4040.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 41.66 | 41.69 | 41.25 | 41.20 | 1,6651.67k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 42.03 | 42.03 | 41.80 | 41.79 | 352352.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 41.82 | 42.10 | 41.82 | 42.13 | 5,2565.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 41.46 | 41.73 | 41.46 | 41.74 | 828828.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 41.10 | 41.32 | 41.10 | 41.24 | 3,1413.14k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 41.20 | 41.20 | 41.20 | 40.94 | 400400.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 41.31 | 41.31 | 41.13 | 41.18 | 4,6884.69k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 41.83 | 41.83 | 41.50 | 41.51 | 298298.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 42.00 | 42.26 | 42.00 | 41.90 | 3,9823.98k |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.00 | 42.11 | 42.00 | 41.93 | 1,7991.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 41.31 | 41.31 | 41.31 | 41.22 | 241241.00 |