| Thursday, February 19, 2026Thu, Feb 19, 2026 | 319.20 | 319.20 | 318.90 | 318.90 | 3333.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 315.35 | 317.20 | 315.35 | 317.20 | 44.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 314.55 | 315.00 | 313.00 | 313.00 | 8484.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 315.10 | 315.20 | 314.95 | 315.20 | 148148.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 312.40 | 312.40 | 310.00 | 310.00 | 568568.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 319.10 | 319.10 | 313.90 | 313.90 | 290290.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 319.05 | 319.85 | 317.85 | 318.10 | 109109.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 317.10 | 317.30 | 316.50 | 317.30 | 99.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 319.40 | 319.40 | 315.25 | 317.00 | 304304.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 315.70 | 318.00 | 314.35 | 317.90 | 1,6521.65k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 316.45 | 317.20 | 313.85 | 313.85 | 271271.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 312.20 | 315.85 | 311.80 | 315.85 | 178178.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 313.65 | 314.90 | 311.80 | 311.80 | 1,0181.02k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 308.80 | 313.15 | 308.00 | 313.05 | 1,4231.42k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 307.40 | 309.55 | 307.00 | 309.45 | 310310.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 309.20 | 311.60 | 307.80 | 309.05 | 413413.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 309.25 | 309.95 | 307.25 | 309.95 | 287287.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 313.75 | 313.75 | 311.90 | 311.90 | 11.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 313.55 | 313.60 | 313.20 | 313.60 | 2424.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 318.05 | 318.05 | 317.55 | 317.55 | 1717.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 318.40 | 318.45 | 318.35 | 318.45 | 7070.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 314.80 | 315.50 | 313.00 | 315.50 | 1414.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 314.90 | 314.90 | 312.15 | 314.70 | 6868.00 |