Friday, July 26, 2024Fri, Jul 26, 2024 | 273.20 | 275.40 | 273.20 | 275.40 | 11.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 270.50 | 272.55 | 270.50 | 272.55 | 66.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 272.50 | 272.50 | 270.90 | 271.15 | 8787.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 272.60 | 272.60 | 272.60 | 272.60 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 271.65 | 271.65 | 271.25 | 271.25 | 3939.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 273.25 | 273.25 | 273.25 | 273.25 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 271.00 | 274.80 | 271.00 | 274.80 | 44.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 275.70 | 275.70 | 275.20 | 275.20 | 3939.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 272.75 | 276.40 | 272.75 | 276.40 | 1212.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 271.55 | 271.90 | 271.55 | 271.90 | 2020.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 270.30 | 270.30 | 270.30 | 270.30 | 66.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 267.15 | 267.15 | 267.15 | 267.15 | 128128.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 265.80 | 265.80 | 265.80 | 265.80 | 11.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 265.55 | 265.55 | 265.55 | 265.55 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 264.65 | 264.85 | 264.65 | 264.85 | 1212.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 266.50 | 266.50 | 264.25 | 264.25 | 1717.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 1010.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 267.75 | 267.75 | 266.00 | 266.00 | 1111.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 266.10 | 266.60 | 264.50 | 266.60 | 2424.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 269.00 | 269.00 | 267.50 | 267.50 | 101101.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 269.55 | 270.70 | 269.55 | 269.90 | 1212.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 268.40 | 268.40 | 268.15 | 268.15 | 2020.00 |