| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.08 | 39.22 | 39.07 | 39.22 | 250250.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 38.62 | 39.17 | 38.62 | 39.12 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.80 | 38.88 | 38.74 | 38.75 | 66.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 38.69 | 38.78 | 38.63 | 38.68 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 38.99 | 39.16 | 38.75 | 38.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 38.93 | 39.26 | 38.93 | 39.22 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.60 | 38.97 | 38.60 | 38.95 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 38.59 | 38.76 | 38.56 | 38.67 | 514514.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 38.47 | 38.61 | 38.41 | 38.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.00 | 39.00 | 38.37 | 38.49 | 500500.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 38.27 | 39.15 | 38.27 | 39.11 | 500500.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 37.98 | 38.33 | 37.98 | 38.12 | 1414.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 37.29 | 37.99 | 37.29 | 37.88 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 37.43 | 37.64 | 37.43 | 37.54 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 37.37 | 37.80 | 37.37 | 37.53 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 37.16 | 37.43 | 37.10 | 37.39 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 37.29 | 37.29 | 37.11 | 37.21 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 37.00 | 37.44 | 37.00 | 37.23 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 37.23 | 37.26 | 37.07 | 37.11 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 37.33 | 37.53 | 37.19 | 37.22 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 36.58 | 37.27 | 36.58 | 37.27 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 36.81 | 36.93 | 36.48 | 36.49 | 430430.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 36.78 | 37.14 | 36.78 | 37.00 | 430430.00 |