Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.86 | 34.14 | 33.84 | 34.10 | 2,4682.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 33.83 | 33.85 | 33.58 | 33.60 | 1,9011.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 33.85 | 33.88 | 33.77 | 33.86 | 15,22315.22k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.31 | 33.46 | 33.08 | 33.46 | 6,7646.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.41 | 33.50 | 33.24 | 33.29 | 2,8332.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.77 | 33.87 | 33.71 | 33.82 | 1,3581.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.41 | 33.59 | 33.41 | 33.49 | 6,8836.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.27 | 33.43 | 33.27 | 33.39 | 3,7703.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.10 | 33.26 | 33.00 | 33.26 | 2,3462.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.91 | 33.22 | 32.91 | 33.22 | 109109.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.83 | 32.92 | 32.77 | 32.77 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.69 | 32.69 | 32.53 | 32.58 | 379379.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.07 | 33.24 | 32.58 | 32.60 | 846846.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.22 | 33.25 | 33.15 | 33.25 | 5,1175.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.54 | 33.54 | 33.03 | 33.03 | 194194.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.29 | 33.82 | 33.29 | 33.67 | 1,5341.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.21 | 33.36 | 33.21 | 33.36 | 1,7501.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.95 | 33.95 | 33.50 | 33.50 | 2,4022.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.78 | 34.00 | 33.73 | 34.00 | 3,3203.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.68 | 33.81 | 33.68 | 33.68 | 5,2175.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.58 | 33.68 | 33.51 | 33.63 | 214214.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.47 | 33.54 | 33.47 | 33.54 | 673673.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.33 | 33.51 | 33.33 | 33.44 | 319319.00 |