Friday, May 24, 2024Fri, May 24, 2024 | 121.62 | 122.20 | 121.04 | 122.06 | 4,1464.15k |
Thursday, May 23, 2024Thu, May 23, 2024 | 123.14 | 123.14 | 120.18 | 122.24 | 2,9162.92k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 122.06 | 123.10 | 122.06 | 123.10 | 1,3991.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 122.98 | 122.98 | 121.92 | 122.20 | 2,1292.13k |
Monday, May 20, 2024Mon, May 20, 2024 | 122.94 | 123.24 | 122.94 | 123.04 | 731731.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 122.48 | 122.96 | 121.96 | 122.68 | 1,7621.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 122.74 | 123.32 | 122.74 | 122.92 | 1,5131.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 122.42 | 123.16 | 119.68 | 123.16 | 9,7879.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 120.94 | 122.14 | 120.94 | 122.14 | 1,0431.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 120.34 | 120.66 | 120.02 | 120.64 | 384384.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 119.88 | 120.66 | 119.66 | 120.04 | 8,7708.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 119.84 | 120.00 | 119.60 | 119.88 | 374374.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 119.58 | 119.76 | 118.90 | 119.58 | 1,2941.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 117.84 | 119.64 | 117.84 | 118.76 | 3,7183.72k |
Monday, May 06, 2024Mon, May 06, 2024 | 116.86 | 117.66 | 116.86 | 117.66 | 936936.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 117.04 | 117.88 | 116.76 | 117.14 | 586586.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 116.70 | 116.70 | 115.66 | 116.14 | 1,6771.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 117.22 | 117.22 | 115.78 | 116.00 | 698698.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 116.16 | 117.10 | 116.10 | 117.10 | 185185.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 114.56 | 116.28 | 114.56 | 116.28 | 994994.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 114.84 | 114.86 | 113.36 | 113.70 | 555555.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 115.82 | 115.88 | 115.32 | 115.32 | 301301.00 |