Friday, October 18, 2024Fri, Oct 18, 2024 | 112.52 | 113.14 | 112.52 | 112.62 | 384384.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 112.42 | 112.72 | 112.42 | 112.52 | 6060.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 111.72 | 112.34 | 111.22 | 112.24 | 213213.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 112.46 | 112.46 | 111.56 | 112.00 | 297297.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 112.70 | 112.70 | 112.12 | 112.20 | 2,0372.04k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 112.50 | 113.14 | 112.30 | 113.14 | 949949.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 113.46 | 113.46 | 112.36 | 112.36 | 1111.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 112.98 | 113.68 | 112.98 | 113.56 | 343343.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 112.88 | 113.36 | 112.74 | 112.74 | 194194.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 114.50 | 114.50 | 113.08 | 114.38 | 2,8852.89k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 112.80 | 114.10 | 112.80 | 113.86 | 3838.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 113.18 | 113.18 | 111.86 | 112.52 | 308308.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 114.66 | 114.66 | 113.20 | 113.64 | 5959.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 114.98 | 115.02 | 113.96 | 114.36 | 2,5042.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 114.32 | 114.32 | 113.46 | 114.26 | 883883.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 113.70 | 114.48 | 113.70 | 114.48 | 1,1471.15k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 112.08 | 113.50 | 112.08 | 113.28 | 906906.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 110.24 | 110.68 | 109.92 | 109.92 | 722722.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 110.90 | 111.00 | 110.56 | 110.56 | 247247.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 110.12 | 110.70 | 109.44 | 110.22 | 644644.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 111.62 | 111.62 | 110.84 | 110.84 | 3,2223.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 111.38 | 112.60 | 111.38 | 112.32 | 1,7261.73k |