| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.23 | 26.35 | 26.23 | 26.35 | 1,3661.37k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.23 | 26.23 | 25.99 | 26.10 | 3,4983.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.10 | 26.30 | 26.09 | 26.30 | 754754.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.05 | 26.19 | 26.02 | 26.19 | 3,2403.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.08 | 26.08 | 25.96 | 26.00 | 3,0623.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.79 | 26.07 | 25.79 | 26.05 | 1,0321.03k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.17 | 26.23 | 25.78 | 25.84 | 1,5541.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.20 | 26.21 | 26.04 | 26.04 | 1,4961.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.26 | 26.35 | 26.21 | 26.28 | 3,6403.64k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.09 | 26.36 | 26.02 | 26.36 | 5,0875.09k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.78 | 26.09 | 25.78 | 26.04 | 422422.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.97 | 26.10 | 25.83 | 26.10 | 2,7622.76k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.73 | 26.05 | 25.73 | 25.92 | 4545.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.77 | 25.80 | 25.58 | 25.69 | 233233.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.30 | 25.77 | 25.30 | 25.77 | 2,6642.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.40 | 25.50 | 25.26 | 25.26 | 4,1094.11k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.65 | 25.73 | 25.28 | 25.28 | 3,5283.53k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.55 | 25.58 | 25.43 | 25.43 | 645645.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.85 | 25.85 | 25.59 | 25.62 | 1,2651.27k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 25.53 | 25.77 | 25.53 | 25.66 | 1,8701.87k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 25.66 | 25.66 | 25.49 | 25.59 | 1,8771.88k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 25.49 | 25.83 | 25.49 | 25.83 | 3,5543.55k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.89 | 25.18 | 24.76 | 25.18 | 11,24811.25k |