| Thursday, February 19, 2026Thu, Feb 19, 2026 | 162.02 | 162.10 | 161.50 | 161.82 | 751751.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 161.20 | 162.06 | 161.20 | 162.06 | 411411.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 160.98 | 161.70 | 160.70 | 161.70 | 1,2301.23k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 162.08 | 162.08 | 161.38 | 161.82 | 3,3833.38k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 158.78 | 159.74 | 158.66 | 159.74 | 1,0871.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 160.88 | 160.88 | 160.12 | 160.12 | 607607.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 159.76 | 160.10 | 159.62 | 160.10 | 1,9731.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 160.00 | 160.24 | 159.72 | 160.24 | 231231.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 159.78 | 160.34 | 159.74 | 160.34 | 135135.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 158.26 | 159.38 | 157.96 | 159.24 | 520520.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 158.82 | 158.92 | 158.34 | 158.68 | 1,3081.31k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 159.64 | 160.06 | 159.40 | 159.72 | 2,5292.53k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 158.56 | 158.62 | 157.76 | 157.76 | 2,4482.45k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 155.92 | 157.68 | 155.92 | 157.20 | 2,8642.86k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 157.48 | 159.04 | 157.48 | 158.88 | 1,3601.36k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 160.18 | 160.52 | 159.50 | 159.88 | 983983.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 158.82 | 158.88 | 158.34 | 158.46 | 677677.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 159.30 | 159.56 | 157.98 | 157.98 | 4,2074.21k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 160.08 | 160.36 | 159.72 | 160.36 | 3,3083.31k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 160.70 | 161.10 | 160.66 | 160.96 | 332332.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 160.14 | 161.64 | 160.14 | 160.92 | 2,1862.19k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 161.12 | 162.04 | 161.12 | 162.04 | 448448.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 162.24 | 162.24 | 160.34 | 160.76 | 382382.00 |