| Thursday, February 19, 2026Thu, Feb 19, 2026 | 193.86 | 194.28 | 192.34 | 192.34 | 1,0401.04k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 192.66 | 193.74 | 192.66 | 192.66 | 654654.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 192.08 | 193.38 | 192.08 | 192.68 | 1,8731.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 191.20 | 192.10 | 191.10 | 192.10 | 914914.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 189.90 | 191.20 | 189.90 | 191.16 | 6767.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 190.50 | 190.78 | 190.24 | 190.24 | 1,0881.09k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 189.80 | 190.20 | 189.22 | 189.68 | 256256.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 190.56 | 190.84 | 190.38 | 190.38 | 767767.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 189.46 | 190.62 | 189.16 | 190.62 | 320320.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 187.66 | 190.94 | 186.90 | 190.94 | 219219.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 188.78 | 189.22 | 188.08 | 188.52 | 1,1531.15k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 186.66 | 189.82 | 186.66 | 189.32 | 256256.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 189.06 | 189.50 | 187.12 | 187.92 | 1,4761.48k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 185.36 | 187.64 | 185.36 | 187.62 | 2,6002.60k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 185.64 | 186.48 | 185.64 | 185.66 | 533533.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 183.68 | 185.94 | 183.68 | 185.52 | 1,3251.33k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 185.64 | 185.64 | 183.52 | 184.14 | 848848.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 184.92 | 186.60 | 184.92 | 186.60 | 437437.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 183.98 | 184.80 | 183.76 | 183.76 | 831831.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 183.90 | 183.90 | 183.00 | 183.76 | 472472.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 185.22 | 185.36 | 184.44 | 184.78 | 715715.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 183.08 | 183.92 | 182.34 | 183.92 | 909909.00 |