Friday, October 18, 2024Fri, Oct 18, 2024 | 11.14 | 11.19 | 11.06 | 11.09 | 8,9118.91k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.11 | 11.13 | 11.07 | 11.10 | 22,67222.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.84 | 11.09 | 10.84 | 11.05 | 15,44615.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.99 | 11.03 | 10.96 | 11.00 | 3,2063.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.01 | 11.05 | 10.94 | 10.98 | 2,5302.53k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.81 | 10.98 | 10.81 | 10.94 | 3,7413.74k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.92 | 10.92 | 10.83 | 10.86 | 7,4957.50k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 10.88 | 10.90 | 10.83 | 10.89 | 3,1073.11k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 10.80 | 10.90 | 10.80 | 10.87 | 13,43013.43k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 11.00 | 11.05 | 10.93 | 11.05 | 6,8586.86k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 10.84 | 10.96 | 10.84 | 10.92 | 3,8393.84k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.92 | 10.95 | 10.81 | 10.81 | 25,60825.61k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.92 | 11.00 | 10.90 | 10.97 | 828828.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.95 | 11.06 | 10.86 | 10.94 | 17,78417.78k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 11.05 | 11.05 | 10.85 | 11.05 | 132,199132.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.89 | 10.99 | 10.88 | 10.89 | 37,05637.06k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.88 | 11.00 | 10.83 | 10.83 | 25,45525.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.73 | 10.79 | 10.72 | 10.77 | 21,42521.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.84 | 10.85 | 10.76 | 10.81 | 31,45231.45k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.80 | 10.98 | 10.74 | 10.74 | 14,55814.56k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.75 | 10.80 | 10.70 | 10.70 | 17,06417.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.83 | 10.97 | 10.80 | 10.84 | 2,1272.13k |