Friday, June 14, 2024Fri, Jun 14, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1010.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 44.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 8888.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 101101.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.95 | 24.95 | 24.94 | 24.94 | 100100.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.86 | 24.87 | 24.86 | 24.86 | 1,2401.24k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.81 | 24.81 | 24.79 | 24.79 | 100100.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.94 | 24.94 | 24.74 | 24.77 | 2,3272.33k |
Friday, May 31, 2024Fri, May 31, 2024 | 24.75 | 24.75 | 24.71 | 24.71 | 101101.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.72 | 24.72 | 24.70 | 24.70 | 100100.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.85 | 24.85 | 24.75 | 24.75 | 742742.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 22.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 184184.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 33.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 25.00 | 25.00 | 24.97 | 24.97 | 2,1782.18k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.02 | 25.02 | 25.01 | 25.01 | 117117.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.07 | 25.07 | 25.04 | 25.04 | 116116.00 |