Friday, October 18, 2024Fri, Oct 18, 2024 | 50.35 | 50.38 | 50.34 | 50.36 | 3,4863.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.38 | 50.47 | 50.36 | 50.36 | 1,4141.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.39 | 50.48 | 50.31 | 50.34 | 5,1535.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.38 | 50.48 | 50.36 | 50.38 | 1,1521.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.36 | 50.39 | 50.30 | 50.38 | 40,51240.51k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 50.30 | 50.37 | 50.30 | 50.37 | 1,3311.33k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 50.50 | 50.50 | 50.10 | 50.30 | 880880.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 50.39 | 50.42 | 50.31 | 50.38 | 5,2205.22k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 50.37 | 50.65 | 50.37 | 50.40 | 11,35811.36k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 50.38 | 50.39 | 50.31 | 50.39 | 2,1372.14k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 50.41 | 50.41 | 50.32 | 50.35 | 7,2367.24k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 50.38 | 50.41 | 50.38 | 50.41 | 1,0521.05k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 50.41 | 50.42 | 50.27 | 50.39 | 14,43814.44k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 50.36 | 50.42 | 50.36 | 50.39 | 3,7053.71k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 50.54 | 50.64 | 50.48 | 50.50 | 7,3887.39k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 50.54 | 50.55 | 50.39 | 50.53 | 6,6826.68k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 50.53 | 50.53 | 50.37 | 50.53 | 1,4931.49k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 50.51 | 50.52 | 50.48 | 50.52 | 6,5706.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 4545.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.53 | 50.55 | 50.42 | 50.52 | 6,6636.66k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.45 | 50.47 | 50.41 | 50.41 | 2,3562.36k |