Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.60 | 28.62 | 28.57 | 28.62 | 10,85710.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.74 | 28.79 | 28.73 | 28.79 | 15,35215.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.69 | 28.69 | 28.51 | 28.57 | 20,31920.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.50 | 28.56 | 28.50 | 28.56 | 16,18716.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.31 | 28.34 | 28.22 | 28.22 | 7,7717.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.97 | 28.06 | 27.97 | 28.06 | 290,229290.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.03 | 28.07 | 27.96 | 27.96 | 7,6517.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.79 | 28.00 | 27.79 | 27.95 | 2,1382.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.11 | 28.12 | 28.11 | 28.12 | 1,5011.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.18 | 28.22 | 28.12 | 28.13 | 2,4142.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.34 | 28.35 | 28.30 | 28.30 | 511511.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.20 | 28.20 | 28.04 | 28.20 | 8,1178.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.20 | 28.27 | 28.20 | 28.22 | 23,83323.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.41 | 28.45 | 28.35 | 28.35 | 5,9575.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.38 | 28.38 | 28.30 | 28.30 | 2,3272.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.37 | 28.37 | 28.26 | 28.27 | 6,7226.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.55 | 28.57 | 28.50 | 28.50 | 5,2685.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.46 | 28.46 | 28.40 | 28.40 | 11,75311.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.26 | 28.42 | 28.26 | 28.42 | 6,7136.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.13 | 28.18 | 28.13 | 28.15 | 1,1161.12k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.13 | 28.17 | 28.02 | 28.07 | 9,9369.94k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.21 | 28.21 | 28.15 | 28.16 | 21,30821.31k |