| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 610.00 | 612.60 | 610.00 | 612.60 | 44.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 609.30 | 609.30 | 606.90 | 607.50 | 1414.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 606.00 | 606.80 | 606.00 | 607.40 | 1717.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 606.00 | 606.00 | 606.00 | 608.50 | 1313.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 606.00 | 606.00 | 606.00 | 606.00 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 604.80 | 606.70 | 604.80 | 609.60 | 5858.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 598.50 | 600.00 | 598.50 | 600.20 | 6969.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 594.50 | 596.90 | 594.50 | 598.40 | 6969.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 591.30 | 596.40 | 591.30 | 596.80 | 203203.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 593.90 | 595.40 | 593.90 | 592.10 | 4343.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 598.70 | 602.00 | 597.90 | 600.30 | 281281.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 588.40 | 588.40 | 587.40 | 593.40 | 1919.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 586.20 | 586.20 | 586.20 | 587.60 | 1010.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 583.20 | 583.20 | 583.20 | 583.20 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 582.00 | 582.40 | 582.00 | 582.60 | 1818.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 578.10 | 578.10 | 578.10 | 579.00 | 1818.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 579.00 | 579.00 | 579.00 | 579.90 | 77.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 576.60 | 580.40 | 576.60 | 579.10 | 77.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 575.20 | 576.50 | 575.20 | 575.80 | 104104.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 575.10 | 575.50 | 572.50 | 574.00 | 273273.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 570.40 | 570.80 | 569.70 | 571.80 | 4343.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 568.30 | 568.30 | 568.30 | 568.30 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 572.60 | 572.60 | 570.50 | 570.90 | 232232.00 |