| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 610.70 | 614.30 | 610.00 | 613.30 | 110110.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 607.80 | 610.00 | 607.80 | 610.00 | 55.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 606.90 | 608.20 | 605.10 | 608.00 | 110110.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 606.60 | 607.70 | 605.40 | 607.70 | 4242.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 612.30 | 612.40 | 607.90 | 607.90 | 9494.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 605.30 | 610.50 | 605.30 | 610.50 | 1414.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 598.50 | 601.40 | 598.50 | 600.10 | 5757.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 594.50 | 595.70 | 594.50 | 595.70 | 3333.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 593.90 | 597.60 | 591.30 | 597.60 | 7575.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 600.50 | 600.50 | 598.00 | 598.00 | 1515.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 592.80 | 601.60 | 592.80 | 600.40 | 462462.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 590.20 | 590.50 | 588.90 | 588.90 | 8181.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 581.00 | 587.30 | 580.00 | 587.30 | 4545.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 579.70 | 583.40 | 578.90 | 583.40 | 1515.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 581.50 | 584.20 | 581.50 | 584.20 | 66.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 580.30 | 580.30 | 577.00 | 579.00 | 158158.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 578.60 | 578.70 | 578.00 | 578.70 | 55.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 579.30 | 579.70 | 577.70 | 579.60 | 2525.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 573.50 | 576.80 | 573.50 | 576.10 | 2828.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 578.80 | 578.80 | 572.80 | 574.40 | 4242.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 567.40 | 571.10 | 567.40 | 570.60 | 5656.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 568.60 | 568.60 | 566.30 | 566.30 | 1313.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 574.10 | 575.50 | 571.10 | 571.50 | 3131.00 |