Thursday, September 26, 2024Thu, Sep 26, 2024 | 539.60 | 543.10 | 539.60 | 543.10 | 3434.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 532.30 | 534.60 | 532.30 | 534.60 | 2626.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 534.80 | 534.80 | 532.60 | 532.60 | 7676.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 522.80 | 522.80 | 522.80 | 522.80 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 526.00 | 527.00 | 524.70 | 524.70 | 133133.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 530.00 | 530.00 | 527.00 | 527.20 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 528.50 | 528.50 | 527.00 | 527.50 | 77.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 528.70 | 529.30 | 528.70 | 529.30 | 1414.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 525.10 | 526.20 | 525.10 | 526.20 | 135135.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 523.20 | 526.60 | 523.20 | 524.80 | 133133.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 523.90 | 523.90 | 522.00 | 522.00 | 4646.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 520.60 | 520.60 | 518.70 | 519.80 | 118118.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 520.60 | 520.60 | 518.00 | 518.00 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 520.00 | 520.80 | 520.00 | 520.80 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 520.40 | 520.40 | 520.30 | 520.40 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 521.00 | 521.00 | 521.00 | 521.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 522.10 | 522.90 | 521.40 | 521.40 | 1515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 527.00 | 527.00 | 525.10 | 525.10 | 2626.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 526.40 | 527.00 | 525.40 | 527.00 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 527.00 | 528.90 | 527.00 | 528.90 | 130130.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 523.70 | 525.60 | 523.70 | 525.60 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 521.20 | 521.20 | 520.00 | 520.00 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 519.30 | 521.00 | 519.30 | 520.80 | 9090.00 |