Friday, September 27, 2024Fri, Sep 27, 2024 | 2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | 150150.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,322.50 | 2,322.50 | 2,321.50 | 2,317.50 | 1,4401.44k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,320.50 | 2,320.50 | 2,320.50 | 2,326.50 | 150150.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,336.50 | 2,336.50 | 2,336.50 | 2,329.00 | 150150.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,340.50 | 2,340.50 | 2,340.50 | 2,342.50 | 150150.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,331.50 | 2,331.50 | 2,331.50 | 2,334.00 | 7171.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,354.50 | 2,354.50 | 2,342.00 | 2,339.75 | 3,0273.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,356.50 | 2,356.50 | 2,356.50 | 2,350.75 | 150150.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,364.00 | 2,364.00 | 2,364.00 | 2,373.25 | 150150.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,355.50 | 2,355.50 | 2,354.50 | 2,353.00 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,351.50 | 2,351.50 | 2,349.50 | 2,356.00 | 806806.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,339.00 | 2,341.00 | 2,338.50 | 2,336.75 | 1,7071.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,335.00 | 2,335.00 | 2,335.00 | 2,321.50 | 150150.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,357.75 | 2,357.75 | 2,357.75 | 2,357.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,332.50 | 2,342.09 | 2,330.74 | 2,348.75 | 3,4993.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,324.54 | 2,324.54 | 2,324.54 | 2,317.00 | 427427.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,332.81 | 2,332.81 | 2,332.81 | 2,324.25 | 482482.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,360.75 | 2,360.75 | 2,360.75 | 2,360.75 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,365.50 | 2,371.84 | 2,365.50 | 2,377.25 | 1,1341.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,372.50 | 2,372.50 | 2,372.50 | 2,372.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,356.00 | 2,357.04 | 2,356.00 | 2,355.25 | 1,0821.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,354.25 | 2,354.25 | 2,354.25 | 2,354.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,329.04 | 2,329.04 | 2,329.04 | 2,342.75 | 1,1251.13k |