Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
107,126.00 | 107,416.00 | 106,816.00 | 107,068.00 | ||
106,561.00 | 106,757.00 | 105,881.00 | 106,809.50 | ||
107,180.00 | 107,180.00 | 106,704.00 | 106,370.00 | ||
106,779.00 | 107,194.27 | 106,322.00 | 106,806.00 | ||
105,252.00 | 106,694.00 | 104,759.00 | 106,588.50 | ||
107,554.00 | 107,637.00 | 106,797.93 | 107,192.50 | ||
105,448.00 | 106,550.00 | 105,057.00 | 106,212.50 | ||
105,565.00 | 105,603.08 | 103,630.00 | 105,246.50 | ||
109,049.00 | 110,028.00 | 106,502.97 | 106,450.50 | ||
111,238.00 | 111,532.80 | 110,192.00 | 110,214.50 | ||
110,175.00 | 110,581.00 | 109,998.00 | 110,648.50 | ||
109,259.00 | 109,795.00 | 108,883.00 | 109,398.00 | ||
108,894.00 | 109,121.08 | 108,515.00 | 108,801.00 | ||
107,643.00 | 108,111.00 | 107,353.00 | 108,061.50 | ||
106,837.00 | 107,342.03 | 106,166.68 | 107,318.50 | ||
107,983.00 | 108,452.06 | 107,135.70 | 107,279.00 | ||
108,775.00 | 109,502.00 | 108,772.21 | 109,184.00 | ||
108,342.00 | 108,954.00 | 108,186.00 | 108,654.50 | ||
109,223.00 | 109,404.00 | 108,556.00 | 108,332.50 | ||
109,527.00 | 110,035.00 | 109,400.00 | 109,645.50 | ||
109,343.00 | 109,631.86 | 108,998.08 | 109,627.50 | ||
109,099.00 | 110,196.56 | 108,917.00 | 109,965.00 | ||
109,006.00 | 109,365.00 | 108,735.00 | 109,310.00 |
Data delayed at least 20 minutes, as of Aug 14 2024 17:35 BST.