Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 124,670.00 | 125,094.40 | 124,280.00 | 124,770.00 | ||
| 124,340.00 | 124,529.94 | 123,764.78 | 124,375.00 | ||
| 124,370.00 | 124,790.00 | 123,880.00 | 124,185.00 | ||
| 124,290.00 | 124,500.00 | 123,850.00 | 124,185.00 | ||
| 123,500.00 | 124,680.00 | 123,310.00 | 124,670.00 | ||
| 124,510.00 | 124,700.00 | 124,217.20 | 124,340.00 | ||
| 123,090.00 | 123,758.40 | 122,957.94 | 123,945.00 | ||
| 122,820.00 | 123,210.00 | 122,480.00 | 123,375.00 | ||
| 122,460.00 | 123,510.00 | 122,235.64 | 122,580.00 | ||
| 122,190.00 | 122,888.40 | 122,040.00 | 122,770.00 | ||
| 122,870.00 | 123,590.00 | 122,126.40 | 122,460.00 | ||
| 121,370.00 | 122,790.00 | 116,945.20 | 122,810.00 | ||
| 121,930.00 | 122,510.00 | 121,806.86 | 122,070.00 | ||
| 120,430.00 | 122,120.00 | 120,061.63 | 122,025.00 | ||
| 119,640.00 | 120,900.00 | 119,640.00 | 120,585.00 | ||
| 120,540.00 | 121,200.00 | 119,620.00 | 120,020.00 | ||
| 120,420.00 | 120,694.85 | 120,030.00 | 120,330.00 | ||
| 122,050.00 | 122,050.00 | 120,425.88 | 120,830.00 | ||
| 122,170.00 | 122,390.00 | 121,780.00 | 122,015.00 | ||
| 123,260.00 | 123,260.00 | 122,370.00 | 122,525.00 | ||
| 123,100.00 | 123,390.00 | 123,050.00 | 123,235.00 | ||
| 120,900.00 | 122,170.47 | 120,570.00 | 121,900.00 | ||
| 120,520.00 | 121,180.00 | 120,240.00 | 121,115.00 |
Data delayed at least 20 minutes, as of Feb 19 2026 16:28 GMT.
