Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,310.00 | 1,313.01 | 1,307.80 | 1,310.05 | 547547.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,301.79 | 1,306.40 | 1,301.79 | 1,304.70 | 348348.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,314.38 | 1,314.38 | 1,305.00 | 1,308.67 | 241241.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,299.01 | 1,309.70 | 1,297.90 | 1,308.13 | 247247.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,301.60 | 1,301.60 | 1,293.30 | 1,299.27 | 698698.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,304.09 | 1,309.90 | 1,301.71 | 1,302.47 | 257257.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,299.80 | 1,302.74 | 1,296.12 | 1,296.20 | 189189.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,298.53 | 1,304.30 | 1,298.31 | 1,302.93 | 381381.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,288.08 | 1,294.05 | 1,287.70 | 1,293.86 | 230230.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,284.25 | 1,293.79 | 1,284.00 | 1,291.08 | 175175.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,277.25 | 1,286.46 | 1,277.18 | 1,280.08 | 153153.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,278.59 | 1,280.99 | 1,259.80 | 1,259.80 | 195195.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,278.61 | 1,284.96 | 1,278.28 | 1,279.12 | 172172.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,270.50 | 1,280.91 | 1,270.50 | 1,278.90 | 224224.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,279.54 | 1,286.79 | 1,266.61 | 1,266.61 | 192192.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,286.78 | 1,288.67 | 1,275.67 | 1,275.67 | 357357.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,285.97 | 1,299.89 | 1,284.57 | 1,290.00 | 796796.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,308.99 | 1,308.99 | 1,297.66 | 1,297.66 | 313313.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,309.66 | 1,310.56 | 1,303.30 | 1,303.50 | 406406.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,295.00 | 1,301.52 | 1,294.40 | 1,294.40 | 138138.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,290.49 | 1,300.00 | 1,290.49 | 1,298.23 | 240240.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,287.79 | 1,293.61 | 1,283.11 | 1,286.57 | 116116.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,298.18 | 1,298.18 | 1,283.11 | 1,285.52 | 218218.00 |