Tuesday, July 16, 2024Tue, Jul 16, 2024 | 9.06 | 9.06 | 9.00 | 9.00 | 937937.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 8.94 | 9.23 | 8.93 | 9.23 | 725725.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 9.63 | 9.63 | 8.88 | 9.20 | 8,3298.33k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 10.19 | 10.41 | 9.84 | 10.29 | 2,9842.98k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 10.50 | 10.50 | 10.46 | 10.46 | 1,2031.20k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 11.17 | 11.17 | 11.16 | 11.16 | 263263.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 211211.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 6666.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 11.51 | 11.51 | 11.41 | 11.50 | 2,6202.62k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 12.43 | 12.43 | 11.74 | 11.74 | 1,3231.32k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 143143.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 12.39 | 12.91 | 12.39 | 12.91 | 253253.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 13.22 | 13.22 | 12.77 | 12.77 | 2,6122.61k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 12.85 | 12.89 | 12.73 | 12.89 | 6,8786.88k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 14.13 | 14.13 | 13.83 | 13.83 | 1,5571.56k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 14.23 | 14.23 | 13.97 | 13.97 | 653653.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1717.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 14.71 | 14.80 | 14.71 | 14.73 | 5,7505.75k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 14.66 | 14.66 | 14.59 | 14.59 | 1,0041.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 15.35 | 15.35 | 14.56 | 14.56 | 1,1791.18k |