Friday, June 14, 2024Fri, Jun 14, 2024 | 212.56 | 213.75 | 212.56 | 213.75 | 806806.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 212.12 | 212.52 | 211.95 | 212.39 | 886886.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 211.11 | 212.53 | 211.04 | 212.53 | 203203.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 210.83 | 210.99 | 210.00 | 210.93 | 507507.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 211.68 | 211.68 | 210.59 | 210.63 | 3,1893.19k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 213.10 | 213.10 | 211.83 | 212.13 | 939939.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 213.55 | 213.55 | 212.62 | 212.91 | 1,4461.45k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 212.94 | 214.78 | 212.86 | 213.60 | 608608.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 212.65 | 213.32 | 212.65 | 213.08 | 645645.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 211.70 | 212.81 | 211.28 | 212.58 | 331331.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 211.42 | 211.72 | 210.73 | 211.43 | 1,5011.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 211.19 | 211.36 | 211.00 | 211.03 | 679679.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 211.76 | 212.24 | 211.15 | 211.15 | 203203.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 213.18 | 213.18 | 212.17 | 212.17 | 494494.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 212.44 | 213.15 | 212.05 | 213.04 | 551551.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 212.33 | 212.47 | 211.94 | 212.46 | 646646.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 213.08 | 213.08 | 212.07 | 212.30 | 588588.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 212.59 | 213.02 | 212.59 | 212.79 | 508508.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 213.11 | 213.47 | 212.92 | 213.19 | 8383.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 213.04 | 213.21 | 213.04 | 213.21 | 3636.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 213.72 | 213.72 | 213.02 | 213.02 | 2,3302.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 214.33 | 214.66 | 213.98 | 214.15 | 470470.00 |