Friday, November 22, 2024Fri, Nov 22, 2024 | 219.42 | 221.00 | 219.42 | 220.69 | 459459.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 219.34 | 220.05 | 219.34 | 219.84 | 349349.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 219.28 | 219.82 | 219.07 | 219.68 | 1,1671.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 219.71 | 220.85 | 219.59 | 219.91 | 694694.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 219.53 | 219.53 | 219.01 | 219.39 | 313313.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 219.88 | 220.00 | 219.41 | 219.52 | 234234.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 218.81 | 219.65 | 218.81 | 219.62 | 177177.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 218.30 | 219.17 | 218.30 | 218.81 | 759759.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 219.31 | 219.85 | 219.18 | 219.18 | 555555.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.08 | 219.54 | 219.06 | 219.54 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 218.02 | 218.82 | 218.02 | 218.68 | 1,3231.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 217.85 | 217.85 | 216.55 | 217.63 | 389389.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 218.51 | 218.71 | 217.67 | 218.02 | 512512.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 218.10 | 218.37 | 217.78 | 218.19 | 319319.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 217.99 | 218.58 | 217.82 | 218.34 | 5,0865.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 218.22 | 218.43 | 218.03 | 218.06 | 518518.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 218.12 | 218.31 | 217.55 | 218.31 | 1,2361.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 219.31 | 219.44 | 218.22 | 218.22 | 859859.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 219.60 | 219.60 | 218.85 | 218.89 | 309309.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 218.62 | 220.03 | 218.62 | 219.73 | 2,0452.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 220.16 | 220.16 | 219.36 | 219.50 | 1,1121.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 219.74 | 220.19 | 219.62 | 220.19 | 178178.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 218.90 | 219.42 | 218.85 | 218.85 | 827827.00 |