| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 223.62 | 224.05 | 223.62 | 224.05 | 18,16218.16k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 223.15 | 223.97 | 223.15 | 223.71 | 280280.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 223.92 | 223.92 | 223.34 | 223.39 | 277277.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 223.22 | 223.50 | 223.17 | 223.34 | 494494.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 222.66 | 223.28 | 222.66 | 223.09 | 407407.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 222.97 | 222.97 | 222.64 | 222.96 | 857857.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 222.29 | 222.78 | 222.25 | 222.78 | 6,6886.69k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 222.04 | 222.23 | 221.82 | 222.23 | 14,74714.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 222.40 | 222.40 | 221.95 | 222.12 | 858858.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 221.87 | 222.26 | 221.61 | 222.26 | 7,5407.54k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 221.71 | 222.01 | 221.71 | 221.80 | 1,0031.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 221.68 | 221.90 | 221.47 | 221.72 | 34,60234.60k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 222.04 | 222.12 | 221.77 | 222.03 | 4,4494.45k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 222.02 | 222.25 | 222.00 | 222.24 | 1,3021.30k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 222.11 | 222.42 | 222.03 | 222.42 | 8,0668.07k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 222.21 | 222.29 | 222.03 | 222.29 | 9,4449.44k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 221.89 | 222.13 | 221.70 | 222.06 | 15,36415.36k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 222.07 | 222.07 | 221.60 | 221.93 | 1,8451.85k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 221.44 | 221.86 | 221.24 | 221.33 | 508508.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 220.92 | 221.58 | 220.92 | 221.29 | 474474.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 221.71 | 221.83 | 221.04 | 221.09 | 636636.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 221.32 | 221.44 | 220.98 | 221.44 | 365365.00 |