Friday, October 18, 2024Fri, Oct 18, 2024 | 1,102.25 | 1,102.25 | 1,102.25 | 1,102.25 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,102.00 | 1,102.00 | 1,102.00 | 1,100.75 | 752752.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,104.75 | 1,104.75 | 1,104.75 | 1,104.75 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,097.25 | 1,097.25 | 1,097.25 | 1,097.25 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,098.75 | 1,098.75 | 1,098.75 | 1,098.75 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,098.50 | 1,099.00 | 1,098.50 | 1,100.00 | 2,2592.26k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,099.00 | 1,099.00 | 1,099.00 | 1,100.25 | 1,5041.50k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1,099.50 | 1,101.50 | 1,099.50 | 1,098.50 | 754754.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1,102.00 | 1,102.00 | 1,102.00 | 1,100.50 | 752752.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1,101.50 | 1,101.50 | 1,100.50 | 1,100.00 | 2,2562.26k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,105.00 | 1,105.00 | 1,105.00 | 1,106.75 | 1,5041.50k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,097.50 | 1,098.27 | 1,097.50 | 1,097.00 | 819819.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 22.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,096.50 | 1,096.50 | 1,096.50 | 1,094.50 | 752752.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,094.25 | 752752.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,098.50 | 1,098.50 | 1,098.50 | 1,096.00 | 2,2562.26k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,095.00 | 1,095.00 | 1,091.50 | 1,096.50 | 753753.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,102.00 | 1,102.00 | 1,102.00 | 1,098.50 | 272272.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,101.00 | 1,101.50 | 1,101.00 | 1,101.50 | 2,2602.26k |