Friday, June 14, 2024Fri, Jun 14, 2024 | 30.31 | 30.33 | 30.30 | 30.30 | 19,50719.51k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.66 | 30.72 | 30.66 | 30.72 | 402402.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 30.78 | 30.89 | 30.71 | 30.85 | 3,5493.55k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.07 | 30.31 | 30.07 | 30.27 | 5,5735.57k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.16 | 30.30 | 30.16 | 30.30 | 8,5428.54k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.20 | 30.20 | 30.04 | 30.04 | 1,2091.21k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.52 | 30.55 | 30.36 | 30.36 | 988988.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.95 | 30.44 | 29.95 | 30.44 | 2,0162.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.51 | 29.61 | 29.51 | 29.61 | 1,3051.31k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.36 | 30.36 | 30.12 | 30.14 | 300300.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 30.47 | 30.47 | 29.83 | 30.08 | 2,6122.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.45 | 30.46 | 30.21 | 30.29 | 6,6466.65k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.01 | 30.24 | 30.01 | 30.15 | 1,8111.81k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.40 | 30.40 | 30.28 | 30.38 | 3,2963.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.20 | 30.38 | 30.20 | 30.31 | 2,1582.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.30 | 30.30 | 29.88 | 29.88 | 1,5501.55k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.31 | 30.33 | 30.03 | 30.14 | 21,30421.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.53 | 30.64 | 30.53 | 30.59 | 789789.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.70 | 30.75 | 30.65 | 30.73 | 3,9283.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.34 | 30.36 | 30.34 | 30.36 | 204204.00 |