Friday, October 18, 2024Fri, Oct 18, 2024 | 31.79 | 31.85 | 31.76 | 31.76 | 1,4881.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.55 | 31.56 | 31.39 | 31.39 | 2,4922.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.60 | 31.66 | 31.60 | 31.66 | 1,4691.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.96 | 30.96 | 30.85 | 30.90 | 663663.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.07 | 31.22 | 31.01 | 31.22 | 1,4881.49k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 215215.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 30.75 | 30.80 | 30.75 | 30.80 | 1,7371.74k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 30.78 | 30.80 | 30.78 | 30.80 | 1,1231.12k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 30.79 | 30.82 | 30.79 | 30.82 | 579579.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 31.04 | 31.04 | 30.81 | 31.01 | 1,1561.16k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 31.06 | 31.53 | 31.06 | 31.30 | 13,18413.18k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 30.96 | 30.96 | 30.88 | 30.92 | 19,22719.23k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.22 | 31.37 | 31.19 | 31.21 | 1,8691.87k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 30.91 | 31.07 | 30.91 | 31.07 | 5,6485.65k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 31.25 | 31.25 | 31.04 | 31.14 | 22,37722.38k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 31.12 | 31.15 | 31.12 | 31.13 | 1,7471.75k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 31.13 | 31.13 | 31.09 | 31.09 | 1,1991.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.96 | 30.96 | 30.85 | 30.90 | 1,3841.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 31.16 | 31.17 | 31.13 | 31.17 | 10,82510.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 30.88 | 30.91 | 30.87 | 30.87 | 4,2014.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.58 | 30.78 | 30.58 | 30.76 | 2,6282.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.81 | 30.81 | 30.69 | 30.75 | 2,3662.37k |