| Thursday, February 19, 2026Thu, Feb 19, 2026 | 125.37 | 125.37 | 125.37 | 125.40 | 128128.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 125.35 | 125.46 | 125.14 | 125.37 | 1,5641.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 125.50 | 125.53 | 125.41 | 125.41 | 306306.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 125.50 | 125.50 | 125.46 | 125.46 | 115115.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 125.38 | 125.47 | 125.26 | 125.46 | 666666.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 125.22 | 125.36 | 125.22 | 125.34 | 3,0253.03k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 125.17 | 125.38 | 125.16 | 125.19 | 1,1331.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 125.21 | 127.75 | 125.21 | 125.30 | 669669.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 125.17 | 125.22 | 125.17 | 125.21 | 7,6067.61k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 125.25 | 125.25 | 125.12 | 125.14 | 1,6271.63k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 125.03 | 125.17 | 125.01 | 125.17 | 19,71619.72k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 124.93 | 124.96 | 124.93 | 124.95 | 53,69153.69k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 124.89 | 124.89 | 124.88 | 124.91 | 1,7731.77k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 125.04 | 125.06 | 124.94 | 124.94 | 1,9881.99k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 124.96 | 125.03 | 124.96 | 124.98 | 354354.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 124.86 | 124.95 | 124.86 | 124.94 | 10,09310.09k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 124.85 | 124.87 | 124.81 | 124.81 | 12,27712.28k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 124.81 | 124.86 | 124.78 | 124.84 | 7,1677.17k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 124.80 | 124.84 | 124.78 | 124.83 | 2,0932.09k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 124.78 | 125.06 | 124.74 | 124.74 | 4444.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 124.79 | 124.79 | 124.71 | 124.71 | 486486.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 124.68 | 124.76 | 124.68 | 124.69 | 13,30813.31k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 124.72 | 124.73 | 124.66 | 124.66 | 2,2392.24k |