Friday, May 31, 2024Fri, May 31, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.98 | 96.03 | 95.98 | 96.03 | 530530.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.70 | 95.75 | 95.70 | 95.75 | 3030.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.71 | 95.75 | 95.71 | 95.75 | 3131.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.72 | 95.89 | 95.72 | 95.89 | 1313.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.11 | 96.11 | 96.06 | 96.06 | 100100.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.16 | 96.16 | 96.15 | 96.15 | 11.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 95.98 | 96.01 | 95.98 | 96.01 | 115115.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.96 | 95.96 | 95.94 | 95.94 | 77.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 95.90 | 95.90 | 95.49 | 95.49 | 5050.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 1313.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.21 | 96.28 | 96.21 | 96.28 | 8686.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.17 | 96.20 | 96.17 | 96.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.35 | 96.45 | 96.35 | 96.45 | 2323.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.44 | 96.44 | 96.42 | 96.42 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.65 | 96.65 | 96.57 | 96.57 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.83 | 96.87 | 95.88 | 95.88 | 22.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.80 | 96.85 | 96.80 | 96.85 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.72 | 96.87 | 96.72 | 96.87 | 3333.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.59 | 96.64 | 96.59 | 96.64 | 153153.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 55.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.43 | 96.50 | 96.43 | 96.50 | 1111.00 |