Friday, June 14, 2024Fri, Jun 14, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.53 | 4.54 | 4.53 | 4.54 | 289,010289.01k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.53 | 4.53 | 4.51 | 4.51 | 4,0004.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 428,812428.81k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.52 | 4.53 | 4.52 | 4.53 | 19,78719.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.50 | 4.52 | 4.50 | 4.52 | 10,11610.12k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 4.48 | 4.49 | 4.47 | 4.49 | 69,84869.85k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.47 | 4.48 | 4.47 | 4.47 | 299,855299.86k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 279,904279.90k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.50 | 4.50 | 4.48 | 4.48 | 119,637119.64k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 10,00110.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 43,93843.94k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 00.00 |