| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.61 | 4.61 | 4.58 | 4.61 | 202,246202.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.70 | 4.70 | 4.69 | 4.70 | 143,176143.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.73 | 4.73 | 4.70 | 4.71 | 80,17280.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.71 | 4.71 | 4.70 | 4.71 | 47,92147.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.69 | 4.71 | 4.69 | 4.70 | 52,53652.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.68 | 4.69 | 4.68 | 4.69 | 111,765111.77k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.67 | 4.69 | 4.67 | 4.68 | 379,061379.06k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.68 | 4.69 | 4.68 | 4.69 | 73,70573.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.67 | 4.68 | 4.67 | 4.67 | 80,37080.37k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 48,48248.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.66 | 4.68 | 4.66 | 4.67 | 106,965106.97k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.65 | 4.66 | 4.65 | 4.66 | 82,67882.68k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.65 | 4.66 | 4.65 | 4.65 | 67,35167.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.66 | 4.69 | 4.64 | 4.65 | 91,38591.39k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.65 | 4.66 | 4.65 | 4.66 | 132,587132.59k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.65 | 4.66 | 4.65 | 4.66 | 127,490127.49k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 105,126105.13k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.65 | 4.66 | 4.65 | 4.65 | 103,901103.90k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.65 | 4.66 | 4.63 | 4.65 | 74,86974.87k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.68 | 4.68 | 4.62 | 4.65 | 83,78883.79k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | 92,30392.30k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.64 | 4.65 | 4.64 | 4.65 | 235,548235.55k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.64 | 4.65 | 4.64 | 4.64 | 97,75197.75k |