Friday, June 14, 2024Fri, Jun 14, 2024 | 5.21 | 5.21 | 5.17 | 5.18 | 925,684925.68k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.19 | 5.19 | 5.16 | 5.17 | 47,17647.18k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.13 | 5.20 | 5.13 | 5.18 | 61,78961.79k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.15 | 5.15 | 5.10 | 5.12 | 63,31063.31k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.10 | 5.14 | 5.08 | 5.14 | 32,02132.02k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.06 | 5.09 | 5.04 | 5.07 | 42,42442.42k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.08 | 5.09 | 5.05 | 5.05 | 93,71093.71k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.98 | 5.05 | 4.98 | 5.05 | 70,59270.59k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.00 | 5.00 | 4.97 | 4.97 | 39,02739.03k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.04 | 5.05 | 4.99 | 5.00 | 33,73933.74k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.01 | 5.01 | 4.96 | 4.96 | 21,66721.67k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.04 | 5.05 | 5.02 | 5.02 | 30,21030.21k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 32,60932.61k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.09 | 5.10 | 5.06 | 5.08 | 45,48845.49k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.07 | 5.09 | 5.07 | 5.09 | 76,08376.08k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.03 | 5.06 | 5.03 | 5.06 | 11,59811.60k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.05 | 5.06 | 5.05 | 5.06 | 36,40636.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.00 | 5.01 | 5.00 | 5.00 | 28,74228.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.00 | 5.01 | 4.99 | 5.01 | 20,17720.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.97 | 5.01 | 4.97 | 5.01 | 37,41137.41k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.97 | 4.98 | 4.96 | 4.96 | 49,40049.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.00 | 5.01 | 4.98 | 4.98 | 279,911279.91k |