Tuesday, July 16, 2024Tue, Jul 16, 2024 | 6.71 | 6.81 | 6.71 | 6.72 | 100100.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 6.78 | 6.82 | 6.70 | 6.70 | 748748.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 6.72 | 6.78 | 6.68 | 6.71 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 6.78 | 6.80 | 6.64 | 6.64 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 6.62 | 6.74 | 6.62 | 6.67 | 18,96218.96k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 6.62 | 6.71 | 6.62 | 6.63 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 6.59 | 6.70 | 6.59 | 6.60 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 6.65 | 6.66 | 6.59 | 6.59 | 180180.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 6.65 | 6.65 | 6.56 | 6.56 | 600600.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 6.60 | 6.63 | 6.56 | 6.56 | 5,1285.13k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 6.54 | 6.67 | 6.49 | 6.50 | 200200.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 6.49 | 6.57 | 6.49 | 6.49 | 1616.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 6.59 | 6.61 | 6.49 | 6.50 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 6.49 | 6.58 | 6.49 | 6.50 | 3434.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 6.59 | 6.60 | 6.48 | 6.48 | 3,0313.03k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 6.54 | 6.56 | 6.47 | 6.48 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 6.56 | 6.58 | 6.48 | 6.48 | 5555.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 6.58 | 6.58 | 6.48 | 6.48 | 9,4669.47k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 6.55 | 6.64 | 6.49 | 6.49 | 472472.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 6.52 | 6.61 | 6.52 | 6.53 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 6.50 | 6.59 | 6.50 | 6.52 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 6.45 | 6.54 | 6.45 | 6.51 | 22.00 |