| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.13 | 8.13 | 8.04 | 8.04 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.11 | 8.14 | 8.09 | 8.11 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.04 | 8.06 | 8.00 | 8.06 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.08 | 8.09 | 8.04 | 8.04 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.04 | 8.09 | 8.04 | 8.09 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.22 | 8.23 | 8.10 | 8.10 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.21 | 8.24 | 8.18 | 8.20 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.23 | 8.25 | 8.21 | 8.21 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.18 | 8.24 | 8.18 | 8.23 | 4,9764.98k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.05 | 8.17 | 8.05 | 8.17 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.14 | 8.14 | 8.03 | 8.04 | 196196.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.17 | 8.19 | 8.11 | 8.11 | 2,1782.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.24 | 8.25 | 8.12 | 8.12 | 2,2462.25k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.07 | 8.22 | 8.07 | 8.22 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.12 | 8.18 | 8.11 | 8.12 | 368368.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.22 | 8.24 | 8.09 | 8.14 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.23 | 8.23 | 8.20 | 8.20 | 1,4741.47k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.20 | 8.22 | 8.19 | 8.20 | 22.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8.13 | 8.18 | 8.10 | 8.17 | 44.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.11 | 8.14 | 8.09 | 8.11 | 3,1483.15k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.11 | 8.13 | 8.11 | 8.13 | 3,0863.09k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.99 | 8.06 | 7.96 | 8.02 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8.02 | 8.04 | 7.99 | 7.99 | 8,9548.95k |