| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 298.85 | 300.70 | 297.95 | 300.30 | 741741.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 297.80 | 297.95 | 295.60 | 296.35 | 659659.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 299.60 | 300.05 | 298.50 | 298.95 | 673673.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 295.00 | 296.60 | 294.00 | 296.60 | 1,2101.21k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 299.30 | 300.00 | 296.85 | 298.45 | 298298.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 297.25 | 298.60 | 296.65 | 298.60 | 457457.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 296.60 | 297.40 | 295.70 | 297.30 | 335335.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 296.00 | 297.50 | 294.85 | 296.45 | 430430.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 291.50 | 296.30 | 291.50 | 296.30 | 419419.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 291.80 | 292.45 | 288.95 | 291.50 | 1,1951.20k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 294.25 | 294.75 | 291.70 | 293.05 | 732732.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 294.05 | 295.40 | 294.05 | 295.05 | 476476.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 290.00 | 294.15 | 289.45 | 294.15 | 4,3914.39k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 295.50 | 297.85 | 294.05 | 297.10 | 951951.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 302.05 | 303.50 | 300.00 | 301.15 | 592592.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 304.45 | 304.45 | 302.05 | 304.25 | 716716.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 305.30 | 305.30 | 303.25 | 303.60 | 693693.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 305.65 | 305.80 | 304.00 | 305.80 | 1,2421.24k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 308.55 | 309.15 | 308.05 | 308.05 | 1,6201.62k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 305.70 | 308.40 | 305.70 | 308.40 | 574574.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 305.50 | 308.60 | 305.50 | 308.60 | 701701.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 304.30 | 304.40 | 301.15 | 303.50 | 654654.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 309.70 | 310.25 | 309.05 | 310.25 | 647647.00 |