Friday, October 18, 2024Fri, Oct 18, 2024 | 227.55 | 231.10 | 227.55 | 227.65 | 238238.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 219.35 | 219.35 | 214.20 | 214.20 | 8888.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 219.35 | 221.50 | 218.95 | 220.40 | 111111.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 225.20 | 225.20 | 222.25 | 222.25 | 362362.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 232.10 | 232.10 | 230.70 | 231.80 | 226226.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 228.60 | 234.35 | 228.00 | 234.35 | 709709.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 235.95 | 238.00 | 235.25 | 235.25 | 452452.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 233.65 | 237.70 | 230.95 | 237.65 | 652652.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 250.45 | 253.15 | 237.95 | 252.00 | 1,1781.18k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 268.85 | 274.45 | 268.85 | 271.00 | 979979.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 259.60 | 263.00 | 258.40 | 258.90 | 2,6462.65k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 256.35 | 256.35 | 250.45 | 251.70 | 310310.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 253.85 | 262.25 | 253.05 | 255.40 | 408408.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 232.00 | 234.60 | 231.95 | 234.00 | 147147.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 238.90 | 238.90 | 232.40 | 232.40 | 2,9862.99k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 218.95 | 223.75 | 217.40 | 221.60 | 2,4742.47k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 201.60 | 213.20 | 201.60 | 210.60 | 1,0101.01k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 192.98 | 195.70 | 192.10 | 195.70 | 1,7001.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 191.48 | 196.94 | 191.48 | 196.94 | 175175.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 181.62 | 183.08 | 181.62 | 182.58 | 401401.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 182.56 | 182.84 | 182.56 | 182.80 | 285285.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.76 | 181.76 | 181.12 | 181.12 | 232232.00 |