Friday, June 14, 2024Fri, Jun 14, 2024 | 184.31 | 184.76 | 182.05 | 183.03 | 2,1342.13k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 186.38 | 187.22 | 184.06 | 184.40 | 4,2294.23k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 186.37 | 188.69 | 185.79 | 187.79 | 8,1708.17k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 187.35 | 187.99 | 185.00 | 185.94 | 980980.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 187.28 | 187.35 | 185.81 | 187.24 | 147147.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 190.12 | 190.56 | 187.50 | 187.50 | 3,4253.43k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 189.38 | 189.59 | 188.44 | 189.05 | 2,1052.11k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 187.89 | 188.98 | 187.52 | 188.29 | 4,0514.05k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 188.84 | 189.31 | 186.62 | 186.63 | 6,5606.56k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 190.93 | 191.27 | 189.13 | 189.62 | 15,92115.92k |
Friday, May 31, 2024Fri, May 31, 2024 | 188.79 | 189.85 | 188.29 | 188.40 | 19,99019.99k |
Thursday, May 30, 2024Thu, May 30, 2024 | 185.22 | 188.77 | 184.52 | 188.59 | 4,4364.44k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 189.51 | 190.23 | 186.68 | 186.68 | 3,9683.97k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 191.74 | 191.93 | 190.37 | 190.51 | 1,7341.73k |
Monday, May 27, 2024Mon, May 27, 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 5050.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 188.78 | 191.13 | 188.44 | 190.97 | 2,8932.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 191.34 | 192.22 | 189.80 | 190.23 | 11,97611.98k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 191.68 | 191.88 | 190.50 | 191.14 | 24,81824.82k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 192.01 | 192.70 | 191.32 | 192.08 | 13,17313.17k |
Monday, May 20, 2024Mon, May 20, 2024 | 192.73 | 193.51 | 191.55 | 193.30 | 9,1269.13k |
Friday, May 17, 2024Fri, May 17, 2024 | 191.82 | 191.95 | 190.24 | 191.58 | 1,7381.74k |
Thursday, May 16, 2024Thu, May 16, 2024 | 191.42 | 191.58 | 190.27 | 190.97 | 15,53815.54k |