Friday, July 26, 2024Fri, Jul 26, 2024 | 191.86 | 192.97 | 191.63 | 192.01 | 2,0422.04k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 190.82 | 191.47 | 189.58 | 191.42 | 7,1097.11k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 192.18 | 193.47 | 191.98 | 193.20 | 25,17325.17k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 193.61 | 194.25 | 193.40 | 193.86 | 3,4703.47k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 193.49 | 194.17 | 192.85 | 193.55 | 22,42622.43k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 193.77 | 193.92 | 192.25 | 192.77 | 7,1357.14k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 196.09 | 196.85 | 194.40 | 194.40 | 25,06525.07k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 195.82 | 196.17 | 194.90 | 195.16 | 23,64723.65k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 194.08 | 195.63 | 193.61 | 195.35 | 6,8376.84k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 193.63 | 194.81 | 193.09 | 194.37 | 3,6583.66k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 193.90 | 194.98 | 193.49 | 194.73 | 234,340234.34k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 192.14 | 193.54 | 191.30 | 193.06 | 12,32212.32k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 189.41 | 191.37 | 189.14 | 191.30 | 2,9963.00k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 190.00 | 190.22 | 188.60 | 188.64 | 3,6933.69k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 188.38 | 189.50 | 187.92 | 188.68 | 3,0393.04k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 191.48 | 192.22 | 189.49 | 190.11 | 6,9586.96k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 191.01 | 191.82 | 190.52 | 191.07 | 6,3186.32k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 188.13 | 191.09 | 188.13 | 190.55 | 11,53511.54k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 186.10 | 187.23 | 185.22 | 186.27 | 26,61326.61k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 187.47 | 188.24 | 185.74 | 186.35 | 6,7466.75k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 187.72 | 188.18 | 186.69 | 187.25 | 11,89811.90k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 186.10 | 189.60 | 185.81 | 186.46 | 12,33312.33k |