Friday, November 22, 2024Fri, Nov 22, 2024 | 216.54 | 216.67 | 215.11 | 215.92 | 557557.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 212.73 | 215.22 | 212.10 | 215.21 | 6,3896.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 212.83 | 212.94 | 210.98 | 211.04 | 5,7615.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 212.00 | 212.30 | 209.48 | 211.77 | 48,69048.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 209.54 | 211.78 | 209.54 | 211.77 | 2,7152.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 211.04 | 212.11 | 209.66 | 210.05 | 3,0893.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 212.31 | 213.56 | 211.72 | 212.67 | 6,5056.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 211.17 | 212.18 | 210.85 | 211.84 | 4,1624.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 209.83 | 212.71 | 209.34 | 211.64 | 8,9548.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 211.29 | 211.81 | 210.43 | 211.64 | 1,1311.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 211.48 | 212.13 | 210.02 | 210.19 | 130,508130.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 210.30 | 211.91 | 209.94 | 211.32 | 6,4286.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 208.25 | 209.99 | 206.79 | 207.57 | 13,77113.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 206.48 | 207.59 | 206.18 | 207.42 | 5,9535.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 205.87 | 206.98 | 205.34 | 205.70 | 3,3803.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.61 | 206.22 | 203.74 | 205.40 | 11,38011.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 206.99 | 206.99 | 204.00 | 204.43 | 10,60510.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 207.63 | 208.12 | 206.55 | 207.40 | 109,027109.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 208.96 | 210.09 | 207.02 | 207.02 | 7,7787.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 207.86 | 208.53 | 206.38 | 208.30 | 2,4552.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 208.69 | 209.32 | 207.96 | 207.97 | 2,7422.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.03 | 210.82 | 207.61 | 207.61 | 1,2581.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 210.10 | 210.24 | 208.71 | 208.95 | 4,7834.78k |