| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 79.33 | 80.19 | 79.30 | 79.97 | 21,13021.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 80.35 | 80.35 | 78.72 | 79.00 | 7,6917.69k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 79.25 | 80.00 | 79.25 | 80.00 | 22,68222.68k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 79.60 | 79.77 | 79.16 | 79.77 | 4,4334.43k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 81.15 | 81.15 | 79.63 | 79.99 | 41,52141.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 81.04 | 81.45 | 80.69 | 80.97 | 6,0006.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 80.49 | 80.82 | 80.41 | 80.41 | 2,7142.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 80.03 | 80.85 | 79.86 | 80.81 | 5,6395.64k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 80.15 | 80.71 | 79.71 | 80.22 | 16,24316.24k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 80.30 | 80.30 | 79.46 | 79.66 | 3,0783.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 80.49 | 80.55 | 79.89 | 80.33 | 3,3633.36k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 79.79 | 80.30 | 79.65 | 80.20 | 12,29312.29k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 78.89 | 79.58 | 78.44 | 78.48 | 55,61055.61k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 81.47 | 81.91 | 81.18 | 81.80 | 13,37513.38k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 82.88 | 84.25 | 82.12 | 82.12 | 61,94561.95k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 81.64 | 81.85 | 81.39 | 81.50 | 16,98116.98k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 80.77 | 80.90 | 80.58 | 80.69 | 4,2574.26k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 81.00 | 81.17 | 80.70 | 80.84 | 13,11613.12k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 79.68 | 80.58 | 79.68 | 80.58 | 26,86126.86k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 79.65 | 79.65 | 79.28 | 79.36 | 18,23018.23k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 79.39 | 79.84 | 79.39 | 79.40 | 5,3545.35k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 78.90 | 79.27 | 78.90 | 79.13 | 13,55813.56k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 78.64 | 79.87 | 78.48 | 79.87 | 27,35327.35k |