| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 179.90 | 180.98 | 179.90 | 180.76 | 245245.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 180.40 | 180.40 | 179.70 | 180.26 | 295295.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 181.04 | 182.48 | 181.04 | 182.48 | 283283.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 182.14 | 182.58 | 180.54 | 180.74 | 276276.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 186.52 | 186.82 | 186.38 | 186.80 | 8,3868.39k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 186.92 | 188.00 | 186.16 | 186.16 | 868868.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 184.36 | 185.36 | 184.36 | 184.76 | 5353.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 183.28 | 183.44 | 183.24 | 183.44 | 3838.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 182.06 | 182.76 | 182.06 | 182.76 | 252252.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 183.74 | 183.74 | 180.48 | 180.48 | 4,2584.26k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 186.16 | 186.16 | 183.34 | 183.34 | 333333.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 183.34 | 184.48 | 182.60 | 184.48 | 163163.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 180.20 | 182.92 | 179.58 | 180.02 | 17,41417.41k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 186.94 | 190.24 | 186.94 | 189.78 | 4,8714.87k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 196.22 | 198.16 | 192.30 | 192.30 | 5,7955.80k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 190.04 | 190.34 | 189.88 | 190.12 | 135135.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 187.66 | 187.80 | 186.58 | 186.70 | 764764.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 187.48 | 188.42 | 187.48 | 187.66 | 277277.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 185.00 | 185.00 | 184.42 | 184.42 | 130130.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 182.56 | 182.66 | 182.38 | 182.66 | 490490.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 182.82 | 182.92 | 182.54 | 182.54 | 166166.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 180.84 | 180.84 | 180.48 | 180.48 | 161161.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 180.12 | 181.80 | 180.12 | 181.14 | 848848.00 |