Friday, May 24, 2024Fri, May 24, 2024 | 177.48 | 179.40 | 177.48 | 179.40 | 1,6561.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 182.36 | 182.36 | 179.18 | 179.18 | 938938.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 180.54 | 180.88 | 179.98 | 179.98 | 152152.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 180.86 | 181.42 | 180.56 | 180.84 | 195195.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 181.76 | 181.76 | 181.56 | 181.72 | 6767.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 181.04 | 181.62 | 181.04 | 181.62 | 2,3342.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 181.04 | 181.08 | 180.80 | 181.08 | 6161.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 180.56 | 180.60 | 180.18 | 180.40 | 1,7181.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 179.72 | 180.18 | 179.16 | 180.18 | 1,5001.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 180.02 | 180.02 | 179.46 | 179.82 | 1,8191.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 178.76 | 179.64 | 178.76 | 179.64 | 5555.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 176.76 | 176.76 | 176.76 | 176.76 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 176.28 | 176.52 | 176.28 | 176.28 | 137137.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 175.78 | 176.20 | 175.78 | 176.20 | 88.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 173.22 | 175.10 | 173.22 | 175.00 | 181181.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 173.26 | 173.62 | 173.10 | 173.26 | 1,3341.33k |
Thursday, May 02, 2024Thu, May 02, 2024 | 173.46 | 173.48 | 172.46 | 172.46 | 813813.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 175.50 | 175.50 | 173.72 | 173.72 | 66.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 174.96 | 175.60 | 174.96 | 175.48 | 268268.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 174.54 | 174.72 | 173.50 | 174.18 | 3,8623.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 173.44 | 173.44 | 171.48 | 172.66 | 1,7051.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 173.64 | 173.92 | 172.64 | 172.66 | 152152.00 |