Friday, October 18, 2024Fri, Oct 18, 2024 | 189.30 | 189.96 | 189.30 | 189.96 | 508508.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 188.90 | 190.00 | 188.74 | 189.76 | 485485.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 188.94 | 189.56 | 188.34 | 189.56 | 940940.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 188.80 | 189.26 | 188.40 | 189.22 | 1,4571.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 188.26 | 189.60 | 188.04 | 189.60 | 2,9092.91k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 187.44 | 188.22 | 187.08 | 187.94 | 1,2901.29k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 188.06 | 188.22 | 187.36 | 188.22 | 761761.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 186.68 | 188.06 | 186.50 | 188.06 | 153153.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 185.84 | 186.86 | 185.26 | 186.86 | 310310.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 187.92 | 187.92 | 186.66 | 187.06 | 425425.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 186.88 | 187.48 | 186.74 | 187.32 | 668668.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 188.02 | 188.02 | 186.12 | 187.02 | 1,9851.99k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 189.44 | 189.44 | 188.10 | 188.10 | 143143.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 189.62 | 189.62 | 188.14 | 188.14 | 2,6132.61k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 191.24 | 191.24 | 189.10 | 190.66 | 1,5961.60k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 190.62 | 191.64 | 190.48 | 191.64 | 2,3752.38k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 190.18 | 190.54 | 189.52 | 190.54 | 2,5132.51k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 189.00 | 189.58 | 188.76 | 189.58 | 4,2474.25k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 189.58 | 189.70 | 189.24 | 189.60 | 1,0401.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 186.82 | 188.74 | 186.82 | 188.74 | 2,2802.28k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 187.84 | 188.04 | 186.70 | 187.40 | 1,3881.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 188.78 | 189.10 | 187.72 | 188.70 | 2,0822.08k |