| Thursday, February 19, 2026Thu, Feb 19, 2026 | 71.89 | 73.14 | 70.80 | 72.72 | 15,48915.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 70.60 | 72.31 | 70.40 | 72.12 | 22,85622.86k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 69.85 | 70.16 | 67.53 | 69.43 | 25,09325.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 71.46 | 71.67 | 70.54 | 71.32 | 20,92320.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 69.25 | 71.50 | 68.27 | 71.49 | 30,63830.64k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 72.52 | 73.00 | 69.71 | 69.71 | 47,80947.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 71.64 | 73.29 | 70.56 | 71.63 | 23,14523.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 69.37 | 70.43 | 69.36 | 70.43 | 25,39125.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 67.70 | 69.52 | 67.08 | 69.33 | 34,69534.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 63.65 | 67.14 | 63.65 | 66.40 | 41,57441.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 67.01 | 67.31 | 63.64 | 64.42 | 47,69547.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 69.82 | 69.95 | 65.62 | 66.25 | 20,80420.80k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 69.03 | 69.17 | 67.00 | 68.24 | 77,41577.42k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 60.43 | 66.51 | 60.05 | 64.21 | 58,60158.60k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 68.42 | 69.90 | 64.53 | 66.97 | 46,48046.48k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 77.79 | 77.79 | 71.40 | 72.54 | 62,22862.23k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 75.97 | 76.13 | 74.51 | 75.45 | 34,10834.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 74.66 | 74.76 | 70.74 | 72.39 | 113,643113.64k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 75.92 | 76.40 | 74.75 | 75.36 | 76,65376.65k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 73.44 | 73.67 | 72.49 | 73.35 | 31,71631.72k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 70.41 | 73.04 | 69.82 | 72.92 | 20,12320.12k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 72.89 | 72.99 | 70.07 | 71.18 | 48,92648.93k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 70.12 | 70.55 | 69.35 | 70.55 | 31,24131.24k |