Friday, October 18, 2024Fri, Oct 18, 2024 | 32.04 | 32.23 | 32.04 | 32.22 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.11 | 32.12 | 31.93 | 32.04 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.06 | 32.17 | 32.00 | 32.13 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.93 | 32.03 | 31.92 | 32.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.80 | 31.93 | 31.76 | 31.92 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.81 | 31.82 | 31.67 | 31.78 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 31.82 | 31.85 | 31.68 | 31.70 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 31.88 | 31.90 | 31.82 | 31.87 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 31.79 | 31.89 | 31.77 | 31.86 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 31.92 | 31.94 | 31.75 | 31.80 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 31.89 | 31.98 | 31.75 | 31.94 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 32.09 | 32.10 | 31.87 | 32.02 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 32.00 | 32.07 | 31.95 | 31.99 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 32.09 | 32.17 | 32.01 | 32.02 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 31.94 | 32.08 | 31.91 | 32.00 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.04 | 32.07 | 31.93 | 31.94 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.15 | 32.17 | 31.96 | 32.07 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.10 | 32.21 | 32.04 | 32.04 | 00.00 |