Friday, August 30, 2024Fri, Aug 30, 2024 | 23.94 | 23.94 | 23.69 | 23.81 | 22,44322.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.70 | 23.82 | 23.65 | 23.75 | 11,39911.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.67 | 23.77 | 23.62 | 23.62 | 41,39841.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.60 | 23.72 | 23.60 | 23.70 | 7,8587.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.71 | 23.96 | 23.71 | 23.87 | 32,98532.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.94 | 23.94 | 23.81 | 23.92 | 58,71358.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.77 | 23.96 | 23.77 | 23.93 | 9,7239.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.08 | 24.08 | 23.80 | 23.80 | 63,82863.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.97 | 23.97 | 23.77 | 23.90 | 51,48851.49k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 23.97 | 23.97 | 23.74 | 23.83 | 57,96057.96k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 23.74 | 23.82 | 23.71 | 23.77 | 393,026393.03k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 23.98 | 23.98 | 23.63 | 23.74 | 34,76834.77k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 24.06 | 24.06 | 23.71 | 23.81 | 17,15717.16k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 23.86 | 23.86 | 23.65 | 23.73 | 17,37517.38k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 23.63 | 23.68 | 23.56 | 23.68 | 25,66825.67k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 23.50 | 23.62 | 23.47 | 23.62 | 15,15315.15k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 23.52 | 23.57 | 23.39 | 23.55 | 6,4026.40k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 23.55 | 23.55 | 23.38 | 23.53 | 12,97712.98k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 23.94 | 23.94 | 23.45 | 23.45 | 25,21225.21k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 23.30 | 24.05 | 23.30 | 23.70 | 27,53427.53k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 23.53 | 23.57 | 23.44 | 23.51 | 87,57287.57k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 23.32 | 23.41 | 23.31 | 23.41 | 4,1864.19k |